Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | SGD | 1.34 | 1.53 | 1.34 | 1.5 | 1.5 | +0.17 (+12.78%) | 10,940,800 |
3 Jul 2020 | SGD | 1.36 | 1.38 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 7,500,800 |
2 Jul 2020 | SGD | 1.32 | 1.36 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 9,594,100 |
1 Jul 2020 | SGD | 1.19 | 1.29 | 1.19 | 1.29 | 1.29 | +0.11 (+9.32%) | 11,639,200 |
30 Jun 2020 | SGD | 1.12 | 1.2 | 1.11 | 1.18 | 1.18 | +0.07 (+6.31%) | 11,940,600 |
29 Jun 2020 | SGD | 1.08 | 1.14 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 11,837,600 |
26 Jun 2020 | SGD | 1.11 | 1.12 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,495,200 |
25 Jun 2020 | SGD | 1 | 1.07 | 0.995 | 1.06 | 1.06 | +0.06 (+6%) | 7,878,300 |
24 Jun 2020 | SGD | 0.99 | 1.08 | 0.955 | 1 | 1 | +0.02 (+2.04%) | 27,978,600 |
23 Jun 2020 | SGD | 0.855 | 0.995 | 0.845 | 0.98 | 0.98 | +0.195 (+24.84%) | 58,622,800 |
22 Jun 2020 | SGD | 0.79 | 0.81 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 4,140,400 |
19 Jun 2020 | SGD | 0.81 | 0.815 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 5,266,800 |
18 Jun 2020 | SGD | 0.8 | 0.83 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 7,670,600 |
17 Jun 2020 | SGD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,770,900 |
16 Jun 2020 | SGD | 0.82 | 0.83 | 0.795 | 0.81 | 0.81 | +0.02 (+2.53%) | 5,734,500 |
15 Jun 2020 | SGD | 0.815 | 0.85 | 0.785 | 0.79 | 0.79 | -0.015 (-1.86%) | 18,691,200 |
12 Jun 2020 | SGD | 0.725 | 0.815 | 0.71 | 0.805 | 0.805 | +0.05 (+6.62%) | 15,650,800 |
11 Jun 2020 | SGD | 0.8 | 0.83 | 0.725 | 0.755 | 0.755 | -0.06 (-7.36%) | 18,446,600 |
10 Jun 2020 | SGD | 0.72 | 0.82 | 0.71 | 0.815 | 0.815 | +0.085 (+11.64%) | 24,468,200 |
9 Jun 2020 | SGD | 0.75 | 0.755 | 0.705 | 0.73 | 0.73 | -0.025 (-3.31%) | 5,907,700 |
8 Jun 2020 | SGD | 0.765 | 0.775 | 0.73 | 0.755 | 0.755 | +0.02 (+2.72%) | 11,092,000 |
5 Jun 2020 | SGD | 0.68 | 0.735 | 0.655 | 0.735 | 0.735 | +0.09 (+13.95%) | 21,617,800 |
4 Jun 2020 | SGD | 0.585 | 0.665 | 0.585 | 0.645 | 0.645 | +0.035 (+5.74%) | 9,739,400 |
3 Jun 2020 | SGD | 0.68 | 0.68 | 0.55 | 0.61 | 0.61 | -0.08 (-11.59%) | 16,735,500 |
2 Jun 2020 | SGD | 0.725 | 0.795 | 0.61 | 0.69 | 0.69 | +0.035 (+5.34%) | 27,416,600 |
1 Jun 2020 | SGD | 0.49 | 0.655 | 0.49 | 0.655 | 0.655 | +0.185 (+39.36%) | 36,363,400 |
29 May 2020 | SGD | 0.465 | 0.475 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 12,673,400 |
28 May 2020 | SGD | 0.455 | 0.485 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 26,395,700 |
27 May 2020 | SGD | 0.38 | 0.465 | 0.38 | 0.45 | 0.45 | +0.08 (+21.62%) | 43,213,600 |
26 May 2020 | SGD | 0.34 | 0.375 | 0.335 | 0.37 | 0.37 | +0.04 (+12.12%) | 11,896,700 |