Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 2.62 | 2.65 | 2.48 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,656,200 |
28 Sep 2020 | SGD | 2.57 | 2.64 | 2.57 | 2.61 | 2.61 | +0.07 (+2.76%) | 1,792,200 |
25 Sep 2020 | SGD | 2.53 | 2.68 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 3,511,200 |
24 Sep 2020 | SGD | 2.24 | 2.52 | 2.23 | 2.52 | 2.52 | +0.28 (+12.50%) | 3,836,000 |
23 Sep 2020 | SGD | 2.19 | 2.34 | 2.19 | 2.24 | 2.24 | +0.07 (+3.23%) | 1,685,000 |
22 Sep 2020 | SGD | 2.13 | 2.24 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,430,400 |
21 Sep 2020 | SGD | 2.28 | 2.32 | 2.1 | 2.14 | 2.14 | -0.16 (-6.96%) | 1,547,600 |
18 Sep 2020 | SGD | 2.35 | 2.4 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 1,181,000 |
17 Sep 2020 | SGD | 2.4 | 2.43 | 2.33 | 2.36 | 2.36 | -0.08 (-3.28%) | 1,939,700 |
16 Sep 2020 | SGD | 2.36 | 2.44 | 2.32 | 2.44 | 2.44 | +0.08 (+3.39%) | 1,173,600 |
15 Sep 2020 | SGD | 2.47 | 2.47 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 1,697,700 |
14 Sep 2020 | SGD | 2.42 | 2.47 | 2.37 | 2.44 | 2.44 | +0.08 (+3.39%) | 3,711,100 |
11 Sep 2020 | SGD | 2.3 | 2.42 | 2.1 | 2.36 | 2.36 | +0.06 (+2.61%) | 3,619,500 |
10 Sep 2020 | SGD | 2.65 | 2.65 | 2.29 | 2.3 | 2.3 | -0.28 (-10.85%) | 5,321,200 |
9 Sep 2020 | SGD | 2.57 | 2.6 | 2.51 | 2.58 | 2.58 | +0.03 (+1.18%) | 2,764,300 |
8 Sep 2020 | SGD | 2.62 | 2.74 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 9,478,700 |
7 Sep 2020 | SGD | 2.36 | 2.54 | 2.34 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,774,000 |
4 Sep 2020 | SGD | 2.19 | 2.4 | 2.13 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,287,300 |
3 Sep 2020 | SGD | 2.27 | 2.3 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,730,200 |
2 Sep 2020 | SGD | 2.32 | 2.33 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,021,100 |
1 Sep 2020 | SGD | 2.38 | 2.39 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,438,600 |
31 Aug 2020 | SGD | 2.25 | 2.42 | 2.24 | 2.28 | 2.28 | +0.05 (+2.24%) | 2,118,000 |
28 Aug 2020 | SGD | 2.35 | 2.35 | 2.21 | 2.23 | 2.23 | -0.08 (-3.46%) | 1,315,900 |
27 Aug 2020 | SGD | 2.46 | 2.47 | 2.26 | 2.31 | 2.31 | -0.1 (-4.15%) | 1,235,200 |
26 Aug 2020 | SGD | 2.2 | 2.49 | 2.03 | 2.41 | 2.41 | +0.11 (+4.78%) | 2,956,500 |
25 Aug 2020 | SGD | 2.56 | 2.56 | 2.25 | 2.3 | 2.3 | -0.26 (-10.16%) | 4,089,200 |
24 Aug 2020 | SGD | 2.73 | 2.73 | 2.54 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,253,100 |
21 Aug 2020 | SGD | 2.66 | 2.77 | 2.66 | 2.69 | 2.69 | +0.04 (+1.51%) | 2,098,600 |