Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.825 | 0.825 | 0.805 | 0.815 | 0.815 | -0.01 (-1.21%) | 193,000 |
23 Feb 2016 | SGD | 0.815 | 0.825 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 291,000 |
22 Feb 2016 | SGD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 481,100 |
19 Feb 2016 | SGD | 0.76 | 0.76 | 0.735 | 0.76 | 0.76 | 0.0 (0.0%) | 77,000 |
18 Feb 2016 | SGD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.045 (+6.29%) | 263,700 |
17 Feb 2016 | SGD | 0.73 | 0.73 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 29,000 |
16 Feb 2016 | SGD | 0.71 | 0.735 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 258,600 |
15 Feb 2016 | SGD | 0.7 | 0.715 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 648,900 |
12 Feb 2016 | SGD | 0.72 | 0.725 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 156,800 |
11 Feb 2016 | SGD | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 69,300 |
10 Feb 2016 | SGD | 0.715 | 0.715 | 0.67 | 0.705 | 0.705 | -0.015 (-2.08%) | 96,100 |
5 Feb 2016 | SGD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 46,800 |
4 Feb 2016 | SGD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 215,800 |
3 Feb 2016 | SGD | 0.67 | 0.69 | 0.665 | 0.69 | 0.69 | +0.005 (+0.73%) | 429,900 |
2 Feb 2016 | SGD | 0.685 | 0.69 | 0.655 | 0.685 | 0.685 | +0.005 (+0.74%) | 403,400 |
1 Feb 2016 | SGD | 0.705 | 0.705 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 236,200 |
29 Jan 2016 | SGD | 0.72 | 0.72 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 394,100 |
28 Jan 2016 | SGD | 0.715 | 0.735 | 0.685 | 0.71 | 0.71 | -0.01 (-1.39%) | 919,700 |
27 Jan 2016 | SGD | 0.675 | 0.725 | 0.61 | 0.72 | 0.72 | +0.055 (+8.27%) | 1,414,600 |
26 Jan 2016 | SGD | 0.65 | 0.67 | 0.59 | 0.665 | 0.665 | 0.0 (0.0%) | 3,468,000 |
25 Jan 2016 | SGD | 0.68 | 0.685 | 0.615 | 0.665 | 0.665 | -0.03 (-4.32%) | 1,550,100 |
22 Jan 2016 | SGD | 0.72 | 0.72 | 0.65 | 0.695 | 0.695 | -0.025 (-3.47%) | 1,118,500 |
21 Jan 2016 | SGD | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | -0.035 (-4.64%) | 904,800 |
20 Jan 2016 | SGD | 0.745 | 0.76 | 0.71 | 0.755 | 0.755 | +0.02 (+2.72%) | 1,377,000 |
19 Jan 2016 | SGD | 0.725 | 0.74 | 0.665 | 0.735 | 0.735 | +0.005 (+0.68%) | 783,600 |
18 Jan 2016 | SGD | 0.75 | 0.75 | 0.6 | 0.73 | 0.73 | -0.025 (-3.31%) | 1,303,800 |
15 Jan 2016 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 803,000 |