71 Followers SGX:41F - GSS Energy (SGD 0.088) GSS ENERGY LIMITED
Sector: Producer Manufacturing, Industry: Miscellaneous Manufacturing

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 SGD 0.092 0.087 0.092 0.088 -0.006 (-6.38%) 6,143,700
19 Nov 2019 SGD 0.099 0.093 0.099 0.094 -0.005 (-5.05%) 10,832,300
18 Nov 2019 SGD 0.103 0.099 0.101 0.099 0.0 (0.0%) 11,970,900
15 Nov 2019 SGD 0.106 0.099 0.105 0.099 -0.004 (-3.88%) 10,921,300
14 Nov 2019 SGD 0.106 0.102 0.102 0.103 +0.002 (+1.98%) 12,175,300
13 Nov 2019 SGD 0.105 0.097 0.104 0.101 -0.002 (-1.94%) 6,825,200
12 Nov 2019 SGD 0.109 0.102 0.105 0.103 0.0 (0.0%) 29,915,500
11 Nov 2019 SGD 0.109 0.096 0.096 0.103 +0.009 (+9.57%) 53,817,200
8 Nov 2019 SGD 0.096 0.082 0.082 0.094 +0.013 (+16.05%) 57,205,300
7 Nov 2019 SGD 0.083 0.08 0.081 0.081 +0.001 (+1.25%) 6,173,700
6 Nov 2019 SGD 0.084 0.08 0.083 0.08 -0.002 (-2.44%) 9,758,100
5 Nov 2019 SGD 0.085 0.082 0.083 0.082 0.0 (0.0%) 14,840,300
4 Nov 2019 SGD 0.083 0.079 0.08 0.082 +0.003 (+3.80%) 15,389,500
1 Nov 2019 SGD 0.081 0.078 0.078 0.079 0.0 (0.0%) 4,975,400
31 Oct 2019 SGD 0.081 0.077 0.078 0.079 +0.002 (+2.60%) 22,799,800
30 Oct 2019 SGD 0.079 0.073 0.076 0.077 +0.002 (+2.67%) 8,555,500
29 Oct 2019 SGD 0.079 0.075 0.078 0.075 -0.002 (-2.60%) 3,080,500
25 Oct 2019 SGD 0.08 0.077 0.08 0.077 -0.002 (-2.53%) 5,289,400
24 Oct 2019 SGD 0.082 0.072 0.072 0.079 +0.008 (+11.27%) 27,724,600
23 Oct 2019 SGD 0.074 0.07 0.07 0.071 +0.002 (+2.90%) 11,505,300
22 Oct 2019 SGD 0.071 0.069 0.071 0.069 -0.002 (-2.82%) 2,547,200
21 Oct 2019 SGD 0.072 0.069 0.071 0.071 0.0 (0.0%) 4,011,700
18 Oct 2019 SGD 0.071 0.069 0.07 0.071 +0.001 (+1.43%) 2,300,300
17 Oct 2019 SGD 0.073 0.069 0.072 0.07 -0.002 (-2.78%) 2,530,500
16 Oct 2019 SGD 0.073 0.07 0.07 0.072 +0.002 (+2.86%) 8,736,200
15 Oct 2019 SGD 0.07 0.067 0.068 0.07 +0.002 (+2.94%) 2,468,200
14 Oct 2019 SGD 0.072 0.067 0.07 0.068 -0.002 (-2.86%) 2,341,900
11 Oct 2019 SGD 0.071 0.067 0.068 0.07 +0.003 (+4.48%) 7,271,200
10 Oct 2019 SGD 0.067 0.066 0.067 0.067 +0.001 (+1.52%) 352,100
9 Oct 2019 SGD 0.068 0.065 0.066 0.066 -0.001 (-1.49%) 628,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.6% holds 41F (6/235)
0% recent buy involves 41F (0/226)
1.0% recent sell involves 41F (1/102)

SGD 0.16 is median buy price (6/235)
SGD NA is recent median buy price (0/226)
SGD 0.1 is recent median sell price (1/102)

*recent means in the last 14 days.


Similar Stocks ASIATIC GROUP (HOLDINGS) LTD

FU YU CORPORATION LTD

SEN YUE HOLDINGS LIMITED

NET PACIFIC FIN HLDGS LTD

SUNNINGDALE TECH LTD