72 Followers SGX:41F - GSS Energy (SGD 0.063) GSS ENERGY LIMITED
Sector: Producer Manufacturing, Industry: Miscellaneous Manufacturing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
16 Jul 2020 SGD 0.065 0.062 0.065 0.063 0.0 (0.0%) 1,898,700
15 Jul 2020 SGD 0.065 0.063 0.064 0.063 +0.001 (+1.61%) 2,624,500
14 Jul 2020 SGD 0.066 0.062 0.066 0.062 -0.002 (-3.13%) 3,381,200
13 Jul 2020 SGD 0.067 0.064 0.066 0.064 -0.002 (-3.03%) 1,236,000
9 Jul 2020 SGD 0.068 0.066 0.066 0.066 -0.002 (-2.94%) 2,025,100
8 Jul 2020 SGD 0.069 0.066 0.069 0.068 +0.001 (+1.49%) 1,708,800
7 Jul 2020 SGD 0.07 0.067 0.07 0.067 -0.003 (-4.29%) 1,334,200
6 Jul 2020 SGD 0.07 0.066 0.066 0.07 +0.004 (+6.06%) 5,847,100
3 Jul 2020 SGD 0.068 0.066 0.066 0.066 -0.001 (-1.49%) 2,570,800
2 Jul 2020 SGD 0.068 0.066 0.068 0.067 -0.001 (-1.47%) 2,712,000
1 Jul 2020 SGD 0.069 0.064 0.066 0.068 +0.004 (+6.25%) 4,791,300
30 Jun 2020 SGD 0.067 0.063 0.067 0.064 0.0 (0.0%) 2,890,300
29 Jun 2020 SGD 0.066 0.063 0.066 0.064 -0.003 (-4.48%) 1,107,900
26 Jun 2020 SGD 0.069 0.066 0.067 0.067 +0.001 (+1.52%) 2,411,000
25 Jun 2020 SGD 0.068 0.065 0.066 0.066 -0.001 (-1.49%) 1,459,700
24 Jun 2020 SGD 0.07 0.066 0.07 0.067 -0.001 (-1.47%) 2,239,600
23 Jun 2020 SGD 0.069 0.066 0.069 0.068 -0.001 (-1.45%) 2,665,900
22 Jun 2020 SGD 0.072 0.068 0.071 0.069 -0.002 (-2.82%) 1,486,400
19 Jun 2020 SGD 0.073 0.068 0.071 0.071 0.0 (0.0%) 5,565,400
18 Jun 2020 SGD 0.071 0.068 0.068 0.071 +0.001 (+1.43%) 2,556,200
17 Jun 2020 SGD 0.071 0.066 0.07 0.07 +0.002 (+2.94%) 4,636,600
16 Jun 2020 SGD 0.069 0.064 0.066 0.068 +0.006 (+9.68%) 4,447,400
15 Jun 2020 SGD 0.068 0.062 0.064 0.062 -0.004 (-6.06%) 4,274,400
12 Jun 2020 SGD 0.068 0.062 0.064 0.066 -0.001 (-1.49%) 3,192,900
11 Jun 2020 SGD 0.072 0.065 0.072 0.067 -0.003 (-4.29%) 3,912,500
10 Jun 2020 SGD 0.072 0.068 0.071 0.07 +0.002 (+2.94%) 3,585,600
9 Jun 2020 SGD 0.076 0.068 0.075 0.068 -0.007 (-9.33%) 10,709,500
8 Jun 2020 SGD 0.079 0.075 0.078 0.075 -0.001 (-1.32%) 6,289,800
5 Jun 2020 SGD 0.077 0.074 0.074 0.076 +0.001 (+1.33%) 4,883,100
4 Jun 2020 SGD 0.08 0.074 0.079 0.075 -0.003 (-3.85%) 5,425,700