Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 470,100 |
17 Apr 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,006,200 |
16 Apr 2024 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,324,900 |
15 Apr 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 829,200 |
12 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 527,000 |
11 Apr 2024 | SGD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 753,000 |
9 Apr 2024 | SGD | 0.035 | 0.036 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 6,533,400 |
8 Apr 2024 | SGD | 0.028 | 0.033 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 4,268,500 |
5 Apr 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 3,474,500 |
3 Apr 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 255,900 |
2 Apr 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 328,500 |
1 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 424,700 |
28 Mar 2024 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 445,100 |
27 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 57,900 |
26 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 20,000 |
22 Mar 2024 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 600,200 |
21 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 192,000 |
14 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 70,000 |
12 Mar 2024 | SGD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 302,000 |
11 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 120,000 |
6 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 7,000 |