5 Followers SGX:41H - BlackGoldNatural (SGD 0.013) BLACKGOLD NATURAL RESOURCESLTD
Sector: Energy Minerals, Industry: Coal
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol 5AC


Date Currency High Low Open Close Day Change Volume
17 Sep 2020 SGD 0.014 0.013 0.014 0.013 -0.001 (-7.14%) 711,900
16 Sep 2020 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 400,000
15 Sep 2020 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 103,000
14 Sep 2020 SGD 0.014 0.013 0.013 0.014 +0.001 (+7.69%) 2,808,800
11 Sep 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 500,000
10 Sep 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 1,250,000
9 Sep 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 5,909,000
8 Sep 2020 SGD 0.014 0.013 0.014 0.013 -0.001 (-7.14%) 5,148,500
7 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,190,000
4 Sep 2020 SGD 0.014 0.013 0.013 0.014 +0.001 (+7.69%) 4,388,000
3 Sep 2020 SGD 0.014 0.013 0.014 0.013 -0.002 (-13.33%) 9,482,800
2 Sep 2020 SGD 0.017 0.014 0.014 0.015 +0.002 (+15.38%) 50,923,400
1 Sep 2020 SGD 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 758,900
31 Aug 2020 SGD 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 2,513,000
28 Aug 2020 SGD 0.016 0.014 0.016 0.015 -0.001 (-6.25%) 9,211,000
27 Aug 2020 SGD 0.017 0.015 0.015 0.016 +0.002 (+14.29%) 47,764,900
26 Aug 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 3,594,700
25 Aug 2020 SGD 0.015 0.013 0.013 0.014 +0.001 (+7.69%) 6,280,300
24 Aug 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 700,000
21 Aug 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 100,000
20 Aug 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 2,200,000
19 Aug 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 1,100,000
18 Aug 2020 SGD 0.014 0.013 0.013 0.013 0.0 (0.0%) 759,400
17 Aug 2020 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 3,870,100
14 Aug 2020 SGD 0.014 0.013 0.013 0.013 -0.001 (-7.14%) 2,877,700
13 Aug 2020 SGD 0.014 0.013 0.014 0.014 0.0 (0.0%) 1,443,100
12 Aug 2020 SGD 0.014 0.013 0.013 0.014 +0.001 (+7.69%) 16,663,200
11 Aug 2020 SGD 0.014 0.013 0.014 0.013 0.0 (0.0%) 4,065,800
7 Aug 2020 SGD 0.014 0.013 0.014 0.013 -0.001 (-7.14%) 1,719,500
6 Aug 2020 SGD 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 2,652,000