BlackGoldNatural Recent Share Price (SGX:41H)

5 Followers SGX:41H - BlackGold Natural Resources Ltd BlackGoldNatural
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price) See related symbol 5AC

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	SGD	0.019	0.019	0.017	0.018	0.018	-0.001 (-5.26%)	5,919,200
19 Oct 2018	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	1,680,000
18 Oct 2018	SGD	0.02	0.02	0.019	0.019	0.019	-0.001 (-5%)	1,450,000
17 Oct 2018	SGD	0.021	0.021	0.02	0.02	0.02	0.0 (0.0%)	4,196,000
16 Oct 2018	SGD	0.021	0.022	0.02	0.02	0.02	0.0 (0.0%)	3,261,000
15 Oct 2018	SGD	0.02	0.023	0.019	0.02	0.02	0.0 (0.0%)	27,919,100
12 Oct 2018	SGD	0.017	0.02	0.017	0.02	0.02	+0.003 (+17.65%)	23,394,300
11 Oct 2018	SGD	0.017	0.017	0.016	0.017	0.017	-0.001 (-5.56%)	5,432,800
10 Oct 2018	SGD	0.019	0.019	0.017	0.018	0.018	0.0 (0.0%)	11,170,300
9 Oct 2018	SGD	0.019	0.02	0.018	0.018	0.018	-0.001 (-5.26%)	5,201,800
8 Oct 2018	SGD	0.02	0.02	0.019	0.019	0.019	-0.002 (-9.52%)	5,080,000
5 Oct 2018	SGD	0.02	0.021	0.02	0.021	0.021	+0.001 (+5%)	2,200,200
4 Oct 2018	SGD	0.022	0.022	0.02	0.02	0.02	-0.001 (-4.76%)	5,918,600
3 Oct 2018	SGD	0.02	0.022	0.02	0.021	0.021	+0.001 (+5%)	14,038,600
2 Oct 2018	SGD	0.022	0.022	0.02	0.02	0.02	-0.002 (-9.09%)	17,247,700
1 Oct 2018	SGD	0.022	0.023	0.021	0.022	0.022	+0.001 (+4.76%)	14,401,800
28 Sep 2018	SGD	0.022	0.023	0.021	0.021	0.021	0.0 (0.0%)	7,929,500
27 Sep 2018	SGD	0.022	0.023	0.021	0.021	0.021	-0.001 (-4.55%)	4,878,200
26 Sep 2018	SGD	0.022	0.024	0.021	0.022	0.022	0.0 (0.0%)	8,761,500
25 Sep 2018	SGD	0.022	0.024	0.022	0.022	0.022	0.0 (0.0%)	9,404,300
24 Sep 2018	SGD	0.022	0.024	0.022	0.022	0.022	0.0 (0.0%)	10,049,400
21 Sep 2018	SGD	0.023	0.024	0.022	0.022	0.022	-0.001 (-4.35%)	7,970,100
20 Sep 2018	SGD	0.023	0.024	0.022	0.023	0.023	0.0 (0.0%)	9,735,000
19 Sep 2018	SGD	0.024	0.025	0.023	0.023	0.023	-0.001 (-4.17%)	12,902,900
18 Sep 2018	SGD	0.025	0.025	0.023	0.024	0.024	-0.001 (-4%)	10,540,200
17 Sep 2018	SGD	0.026	0.026	0.023	0.025	0.025	-0.001 (-3.85%)	20,585,700
14 Sep 2018	SGD	0.024	0.028	0.024	0.026	0.026	+0.002 (+8.33%)	40,445,300
13 Sep 2018	SGD	0.026	0.026	0.024	0.024	0.024	-0.001 (-4%)	9,627,400
12 Sep 2018	SGD	0.025	0.026	0.024	0.025	0.025	0.0 (0.0%)	12,533,500
11 Sep 2018	SGD	0.027	0.028	0.023	0.025	0.025	-0.002 (-7.41%)	20,664,100

See Xignite Response |