SGX:41O - LHN (SGD 0.16) 26 Followers LHN LIMITED
Sector: Finance, Industry: Real Estate Development

Recent Meeting - 30 Jan 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
15 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
12 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
11 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
10 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
9 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
8 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
5 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
4 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
3 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
2 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
1 Jul 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
28 Jun 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
27 Jun 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
26 Jun 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
25 Jun 2019 SGD 0.16 0.16 0.16 0.16 +0.028 (+21.21%) 100
24 Jun 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
21 Jun 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
20 Jun 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
19 Jun 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
18 Jun 2019 SGD 0.132 0.13 0.131 0.132 -0.033 (-20%) 66,100
17 Jun 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
14 Jun 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
13 Jun 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
12 Jun 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
11 Jun 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
10 Jun 2019 SGD 0.165 0.143 0.143 0.165 +0.025 (+17.86%) 20,000
7 Jun 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
6 Jun 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
4 Jun 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
3 Jun 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 0


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.1% holds 41O (2/187)
0% recent buy involves 41O (0/116)
0% recent sell involves 41O (0/115)

*recent means in the last 14 days.


Similar Stocks LAFE CORPORATION LIMITED

UNITED OVERSEAS AUSTRALIA LTD

CHINA MINING INTERNATIONAL LTD

LOW KENG HUAT (SINGAPORE) LTD

FIGTREE HOLDINGS LIMITED