Close for now Do you hold SG, US, HK or MY stocks? How are you tracking them now?
View our Demo portfolio to learn how StocksCafe will do it for you intelligently!
Sign up for free now!

SGX:41O - LHN (SGD 0.15) 26 Followers LHN LIMITED
Sector: Finance, Industry: Real Estate Development

Recent Meeting - 30 Jan 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
17 May 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
16 May 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
15 May 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
14 May 2019 SGD 0.151 0.15 0.151 0.15 -0.001 (-0.66%) 139,000
13 May 2019 SGD 0.165 0.151 0.165 0.151 -0.009 (-5.63%) 22,700
10 May 2019 SGD 0.16 0.16 0.16 0.16 +0.007 (+4.58%) 50,000
9 May 2019 SGD 0.153 0.153 0.153 0.153 0.0 (0.0%) 0
8 May 2019 SGD 0.153 0.153 0.153 0.153 +0.002 (+1.32%) 103,300
7 May 2019 SGD 0.151 0.151 0.151 0.151 0.0 (0.0%) 0
6 May 2019 SGD 0.151 0.151 0.151 0.151 0.0 (0.0%) 0
3 May 2019 SGD 0.151 0.151 0.151 0.151 0.0 (0.0%) 0
2 May 2019 SGD 0.168 0.15 0.15 0.151 -0.014 (-8.48%) 50,500
30 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
29 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
26 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
25 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
24 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
23 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
22 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
18 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
17 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
16 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
15 Apr 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
12 Apr 2019 SGD 0.165 0.165 0.165 0.165 -0.002 (-1.20%) 9,000
11 Apr 2019 SGD 0.169 0.167 0.169 0.167 +0.007 (+4.38%) 97,200
10 Apr 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
9 Apr 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 245,900
8 Apr 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
5 Apr 2019 SGD 0.165 0.16 0.16 0.16 0.0 (0.0%) 15,400
4 Apr 2019 SGD 0.164 0.16 0.16 0.16 -0.003 (-1.84%) 38,400


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds 41O (2/201)
0% recent buy involves 41O (0/154)
0% recent sell involves 41O (0/67)

*recent means in the last 14 days.


Similar Stocks DEBAO PROPERTY DEVELOPMENT LTD

SINGAPORE EDEVELOPMENT LTD

TEE LAND LIMITED

LOW KENG HUAT (SINGAPORE) LTD

EMERGING TOWNS&CITIES SING LTD