Magnus Energy Recent Share Price (SGX:41S)

37 Followers SGX:41S - Magnus Energy Group Ltd Magnus Energy
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) See related symbol 576

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
26 Oct 2016	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	4,086,100
25 Oct 2016	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	5,352,100
24 Oct 2016	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	791,100
21 Oct 2016	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	7,700,600
20 Oct 2016	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	5,900,100
19 Oct 2016	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	1,000,200
18 Oct 2016	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	500,200
17 Oct 2016	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	200
14 Oct 2016	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	2,350,100
13 Oct 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	52,200
12 Oct 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
11 Oct 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	8,031,200
10 Oct 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	100,200
7 Oct 2016	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	480,200
6 Oct 2016	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	3,200,100
5 Oct 2016	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	3,190,200
4 Oct 2016	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	2,300,200
3 Oct 2016	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,310,000
30 Sep 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	500,200
29 Sep 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
28 Sep 2016	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	20,630,100
27 Sep 2016	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	69,555,700
26 Sep 2016	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	103,353,300
23 Sep 2016	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	58,905,600
22 Sep 2016	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	116,392,900
21 Sep 2016	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	252,034,200
20 Sep 2016	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	225,923,300
19 Sep 2016	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	49,969,100
16 Sep 2016	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	183,219,800

See Xignite Response |