Magnus Energy Recent Share Price (SGX:41S)

Latest Article: A Piece of Cake

37 Followers SGX:41S - Magnus Energy Group Ltd Magnus Energy
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Jun 2015	SGD	0.038	0.035	0.035	0.036	0.036	0.0 (0.0%)	179,600
9 Jun 2015	SGD	0.037	0.035	0.037	0.036	0.036	-0.001 (-2.70%)	392,100
8 Jun 2015	SGD	0.04	0.037	0.04	0.037	0.037	-0.005 (-11.90%)	427,800
5 Jun 2015	SGD	0.044	0.04	0.044	0.042	0.042	-0.001 (-2.33%)	284,200
4 Jun 2015	SGD	0.044	0.041	0.044	0.043	0.043	-0.003 (-6.52%)	341,300
3 Jun 2015	SGD	0.047	0.045	0.047	0.046	0.046	-0.001 (-2.13%)	1,160,000
2 Jun 2015	SGD	0.048	0.047	0.048	0.047	0.047	-0.003 (-6.00%)	62,500
29 May 2015	SGD	0.05	0.047	0.048	0.05	0.05	0.0 (0.0%)	473,100
28 May 2015	SGD	0.053	0.048	0.052	0.05	0.05	-0.002 (-3.85%)	841,200
27 May 2015	SGD	0.055	0.052	0.055	0.052	0.052	-0.005 (-8.77%)	929,900
26 May 2015	SGD	0.059	0.055	0.059	0.057	0.057	-0.003 (-5.00%)	1,453,000
25 May 2015	SGD	0.062	0.058	0.058	0.06	0.06	+0.002 (+3.45%)	416,800
22 May 2015	SGD	0.063	0.058	0.062	0.058	0.058	-0.004 (-6.45%)	1,901,000
21 May 2015	SGD	0.065	0.062	0.065	0.062	0.062	-0.006 (-8.82%)	1,659,000
20 May 2015	SGD	0.068	0.068	0.068	0.068	0.068	-0.001 (-1.45%)	560,000
19 May 2015	SGD	0.069	0.066	0.067	0.069	0.069	+0.004 (+6.15%)	918,000
18 May 2015	SGD	0.066	0.065	0.065	0.065	0.065	0.0 (0.0%)	134,300
15 May 2015	SGD	0.068	0.064	0.065	0.065	0.065	+0.001 (+1.56%)	1,102,600
14 May 2015	SGD	0.067	0.063	0.063	0.064	0.064	0.0 (0.0%)	213,800
13 May 2015	SGD	0.065	0.063	0.064	0.064	0.064	-0.001 (-1.54%)	210,800
12 May 2015	SGD	0.069	0.065	0.069	0.065	0.065	-0.004 (-5.80%)	362,900
11 May 2015	SGD	0.07	0.066	0.07	0.069	0.069	-0.001 (-1.43%)	441,800
8 May 2015	SGD	0.074	0.07	0.074	0.07	0.07	-0.004 (-5.41%)	2,887,800
7 May 2015	SGD	0.076	0.074	0.076	0.074	0.074	-0.004 (-5.13%)	58,700
6 May 2015	SGD	0.078	0.074	0.074	0.078	0.078	+0.005 (+6.85%)	435,900
5 May 2015	SGD	0.082	0.072	0.082	0.073	0.073	-0.01 (-12.05%)	1,584,600
4 May 2015	SGD	0.086	0.083	0.085	0.083	0.083	-0.001 (-1.19%)	630,300
30 Apr 2015	SGD	0.087	0.084	0.085	0.084	0.084	0.0 (0.0%)	621,700
29 Apr 2015	SGD	0.089	0.084	0.088	0.084	0.084	0.0 (0.0%)	171,100
28 Apr 2015	SGD	0.088	0.082	0.088	0.084	0.084	-0.006 (-6.67%)	801,800

First
56
57
58
59
60
61
Last

See Xignite Response