Magnus Energy Recent Share Price (SGX:41S)

37 Followers SGX:41S - Magnus Energy Group Ltd Magnus Energy
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance See related symbol 576

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2016	SGD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	85,542,100
23 Mar 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	10,628,100
22 Mar 2016	SGD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	1,700,200
21 Mar 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	22,117,400
18 Mar 2016	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	32,760,000
17 Mar 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	31,042,800
16 Mar 2016	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	24,273,400
15 Mar 2016	SGD	0.002	0.003	0.002	0.003	0.003	+0.001 (+50%)	72,304,000
14 Mar 2016	SGD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	3,876,800
11 Mar 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	31,800,100
10 Mar 2016	SGD	0.003	0.004	0.003	0.003	0.003	-0.001 (-25%)	29,050,100
9 Mar 2016	SGD	0.003	0.004	0.002	0.004	0.004	0.0 (0.0%)	27,389,400
8 Mar 2016	SGD	0.004	0.004	0.003	0.004	0.004	0.0 (0.0%)	114,578,100
7 Mar 2016	SGD	0.004	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	4,777,200
4 Mar 2016	SGD	0.003	0.004	0.003	0.003	0.003	-0.001 (-25%)	41,513,100
3 Mar 2016	SGD	0.003	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	46,984,000
2 Mar 2016	SGD	0.003	0.003	0.002	0.003	0.003	+0.001 (+50%)	12,467,400
1 Mar 2016	SGD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	1,203,200
29 Feb 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	2,701,200
26 Feb 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	1,000,700
25 Feb 2016	SGD	0.002	0.003	0.002	0.003	0.003	+0.001 (+50%)	900,200
24 Feb 2016	SGD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	600
23 Feb 2016	SGD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	400,100
22 Feb 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	2,100,100
19 Feb 2016	SGD	0.004	0.004	0.002	0.003	0.003	0.0 (0.0%)	10,756,100
18 Feb 2016	SGD	0.003	0.004	0.003	0.003	0.003	0.0 (0.0%)	15,021,000
17 Feb 2016	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	2,280,100
16 Feb 2016	SGD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	1,900,200
15 Feb 2016	SGD	0.003	0.004	0.002	0.003	0.003	0.0 (0.0%)	5,224,000
12 Feb 2016	SGD	0.003	0.003	0.002	0.003	0.003	-0.001 (-25%)	60,526,500

See Xignite Response |