41 Followers SGX:41X - Singapore O&G (SGD 1.4) SINGAPORE O&G LTD.
Sector: Health Services, Industry: Hospital/Nursing Management
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 1D8


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
12 May 2017 SGD 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
11 May 2017 SGD 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
9 May 2017 SGD 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
8 May 2017 SGD 1.415 1.4 1.4 1.4 +0.010 (+0.72%) 300,000
5 May 2017 SGD 1.4 1.385 1.4 1.39 +0.005 (+0.36%) 123,600
4 May 2017 SGD 1.395 1.375 1.38 1.385 +0.005 (+0.36%) 41,100
3 May 2017 SGD 1.39 1.37 1.39 1.38 -0.015 (-1.08%) 343,200
2 May 2017 SGD 1.415 1.395 1.41 1.395 -0.010 (-0.71%) 166,900
28 Apr 2017 SGD 1.44 1.4 1.42 1.405 -0.010 (-0.71%) 135,600
27 Apr 2017 SGD 1.425 1.415 1.415 1.415 0.0 (0.0%) 87,400
26 Apr 2017 SGD 1.44 1.38 1.39 1.415 +0.025 (+1.80%) 319,200
25 Apr 2017 SGD 1.4 1.375 1.38 1.39 +0.020 (+1.46%) 156,500
24 Apr 2017 SGD 1.39 1.355 1.39 1.37 -0.020 (-1.44%) 166,000
21 Apr 2017 SGD 1.4 1.385 1.395 1.39 0.0 (0.0%) 188,200
20 Apr 2017 SGD 1.4 1.385 1.385 1.39 +0.015 (+1.09%) 227,300
19 Apr 2017 SGD 1.38 1.37 1.375 1.375 +0.005 (+0.36%) 173,800
18 Apr 2017 SGD 1.375 1.355 1.355 1.37 +0.010 (+0.74%) 148,700
17 Apr 2017 SGD 1.38 1.35 1.365 1.36 0.0 (0.0%) 204,600
13 Apr 2017 SGD 1.36 1.355 1.36 1.36 +0.005 (+0.37%) 72,200
12 Apr 2017 SGD 1.355 1.34 1.345 1.355 +0.010 (+0.74%) 77,100
11 Apr 2017 SGD 1.35 1.34 1.35 1.345 +0.005 (+0.37%) 54,000
10 Apr 2017 SGD 1.35 1.33 1.35 1.34 -0.005 (-0.37%) 94,600
7 Apr 2017 SGD 1.36 1.325 1.33 1.345 +0.020 (+1.51%) 495,800
6 Apr 2017 SGD 1.33 1.31 1.31 1.325 +0.020 (+1.53%) 200,400
5 Apr 2017 SGD 1.305 1.295 1.3 1.305 +0.005 (+0.38%) 48,300
4 Apr 2017 SGD 1.315 1.3 1.305 1.3 +0.005 (+0.39%) 128,100
3 Apr 2017 SGD 1.325 1.29 1.305 1.295 -0.015 (-1.15%) 101,300
31 Mar 2017 SGD 1.31 1.285 1.285 1.31 +0.015 (+1.16%) 26,400
30 Mar 2017 SGD 1.31 1.285 1.31 1.295 -0.015 (-1.15%) 219,400
29 Mar 2017 SGD 1.345 1.305 1.34 1.31 -0.025 (-1.87%) 689,300