Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 1.4 | 1.415 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 300,000 |
5 May 2017 | SGD | 1.4 | 1.4 | 1.385 | 1.39 | 1.39 | +0.005 (+0.36%) | 123,600 |
4 May 2017 | SGD | 1.38 | 1.395 | 1.375 | 1.385 | 1.385 | +0.005 (+0.36%) | 41,100 |
3 May 2017 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.015 (-1.08%) | 343,200 |
2 May 2017 | SGD | 1.41 | 1.415 | 1.395 | 1.395 | 1.395 | -0.01 (-0.71%) | 166,900 |
28 Apr 2017 | SGD | 1.42 | 1.44 | 1.4 | 1.405 | 1.405 | -0.01 (-0.71%) | 135,600 |
27 Apr 2017 | SGD | 1.415 | 1.425 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 87,400 |
26 Apr 2017 | SGD | 1.39 | 1.44 | 1.38 | 1.415 | 1.415 | +0.025 (+1.80%) | 319,200 |
25 Apr 2017 | SGD | 1.38 | 1.4 | 1.375 | 1.39 | 1.39 | +0.02 (+1.46%) | 156,500 |
24 Apr 2017 | SGD | 1.39 | 1.39 | 1.355 | 1.37 | 1.37 | -0.02 (-1.44%) | 166,000 |
21 Apr 2017 | SGD | 1.395 | 1.4 | 1.385 | 1.39 | 1.39 | 0.0 (0.0%) | 188,200 |
20 Apr 2017 | SGD | 1.385 | 1.4 | 1.385 | 1.39 | 1.39 | +0.015 (+1.09%) | 227,300 |
19 Apr 2017 | SGD | 1.375 | 1.38 | 1.37 | 1.375 | 1.375 | +0.005 (+0.36%) | 173,800 |
18 Apr 2017 | SGD | 1.355 | 1.375 | 1.355 | 1.37 | 1.37 | +0.01 (+0.74%) | 148,700 |
17 Apr 2017 | SGD | 1.365 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 204,600 |
13 Apr 2017 | SGD | 1.36 | 1.36 | 1.355 | 1.36 | 1.36 | +0.005 (+0.37%) | 72,200 |
12 Apr 2017 | SGD | 1.345 | 1.355 | 1.34 | 1.355 | 1.355 | +0.01 (+0.74%) | 77,100 |
11 Apr 2017 | SGD | 1.35 | 1.35 | 1.34 | 1.345 | 1.345 | +0.005 (+0.37%) | 54,000 |
10 Apr 2017 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.005 (-0.37%) | 94,600 |
7 Apr 2017 | SGD | 1.33 | 1.36 | 1.325 | 1.345 | 1.345 | +0.02 (+1.51%) | 495,800 |
6 Apr 2017 | SGD | 1.31 | 1.33 | 1.31 | 1.325 | 1.325 | +0.02 (+1.53%) | 200,400 |
5 Apr 2017 | SGD | 1.3 | 1.305 | 1.295 | 1.305 | 1.305 | +0.005 (+0.38%) | 48,300 |
4 Apr 2017 | SGD | 1.305 | 1.315 | 1.3 | 1.3 | 1.3 | +0.005 (+0.39%) | 128,100 |
3 Apr 2017 | SGD | 1.305 | 1.325 | 1.29 | 1.295 | 1.295 | -0.015 (-1.15%) | 101,300 |
31 Mar 2017 | SGD | 1.285 | 1.31 | 1.285 | 1.31 | 1.31 | +0.015 (+1.16%) | 26,400 |
30 Mar 2017 | SGD | 1.31 | 1.31 | 1.285 | 1.295 | 1.295 | -0.015 (-1.15%) | 219,400 |
29 Mar 2017 | SGD | 1.34 | 1.345 | 1.305 | 1.31 | 1.31 | -0.025 (-1.87%) | 689,300 |