Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | SGD | 0.695 | 0.76 | 0.695 | 0.74 | 0.74 | +0.04 (+5.71%) | 11,475,700 |
10 Jun 2015 | SGD | 0.615 | 0.705 | 0.61 | 0.7 | 0.7 | +0.075 (+12%) | 11,588,900 |
9 Jun 2015 | SGD | 0.645 | 0.65 | 0.6 | 0.625 | 0.625 | -0.035 (-5.30%) | 4,337,300 |
8 Jun 2015 | SGD | 0.66 | 0.675 | 0.645 | 0.66 | 0.66 | -0.015 (-2.22%) | 4,271,400 |
5 Jun 2015 | SGD | 0.63 | 0.69 | 0.585 | 0.675 | 0.675 | +0.04 (+6.30%) | 22,709,100 |
4 Jun 2015 | SGD | 0.455 | 0.635 | 0.445 | 0.635 | 0.635 | 0.0 (0.0%) | 88,758,800 |