Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | SGD | 1.325 | 1.35 | 1.325 | 1.335 | 1.335 | +0.02 (+1.52%) | 468,200 |
27 Mar 2017 | SGD | 1.315 | 1.35 | 1.31 | 1.315 | 1.315 | +0.04 (+3.14%) | 1,063,600 |
24 Mar 2017 | SGD | 1.275 | 1.28 | 1.275 | 1.275 | 1.275 | -0.005 (-0.39%) | 5,400 |
23 Mar 2017 | SGD | 1.265 | 1.285 | 1.265 | 1.28 | 1.28 | +0.02 (+1.59%) | 116,000 |
22 Mar 2017 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.015 (-1.18%) | 28,800 |
21 Mar 2017 | SGD | 1.265 | 1.28 | 1.255 | 1.275 | 1.275 | +0.015 (+1.19%) | 135,300 |
20 Mar 2017 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 131,700 |
17 Mar 2017 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 196,000 |
16 Mar 2017 | SGD | 1.235 | 1.25 | 1.235 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,710,400 |
15 Mar 2017 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 91,400 |
14 Mar 2017 | SGD | 1.24 | 1.26 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 151,500 |
13 Mar 2017 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 48,600 |
10 Mar 2017 | SGD | 1.24 | 1.25 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 179,200 |
9 Mar 2017 | SGD | 1.245 | 1.26 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 73,300 |
8 Mar 2017 | SGD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.035 (+2.88%) | 49,600 |
7 Mar 2017 | SGD | 1.22 | 1.22 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 107,300 |
6 Mar 2017 | SGD | 1.235 | 1.235 | 1.2 | 1.215 | 1.215 | -0.02 (-1.62%) | 193,000 |
3 Mar 2017 | SGD | 1.245 | 1.255 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 70,500 |
2 Mar 2017 | SGD | 1.26 | 1.26 | 1.235 | 1.235 | 1.235 | -0.025 (-1.98%) | 178,100 |
1 Mar 2017 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 118,500 |
28 Feb 2017 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 144,300 |
27 Feb 2017 | SGD | 1.29 | 1.295 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 648,700 |
24 Feb 2017 | SGD | 1.295 | 1.305 | 1.29 | 1.29 | 1.29 | +0.005 (+0.39%) | 134,000 |
23 Feb 2017 | SGD | 1.3 | 1.31 | 1.285 | 1.285 | 1.285 | -0.01 (-0.77%) | 628,900 |
22 Feb 2017 | SGD | 1.3 | 1.3 | 1.29 | 1.295 | 1.295 | +0.015 (+1.17%) | 433,800 |
21 Feb 2017 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.015 (-1.16%) | 88,500 |
20 Feb 2017 | SGD | 1.27 | 1.295 | 1.27 | 1.295 | 1.295 | +0.04 (+3.19%) | 193,400 |
17 Feb 2017 | SGD | 1.335 | 1.335 | 1.25 | 1.255 | 1.255 | -0.05 (-3.83%) | 904,900 |
16 Feb 2017 | SGD | 1.29 | 1.31 | 1.29 | 1.305 | 1.305 | -0.025 (-1.88%) | 35,100 |
15 Feb 2017 | SGD | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 112,500 |