Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | SGD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 106,600 |
13 Feb 2017 | SGD | 1.34 | 1.345 | 1.32 | 1.32 | 1.32 | -0.025 (-1.86%) | 113,400 |
10 Feb 2017 | SGD | 1.355 | 1.355 | 1.34 | 1.345 | 1.345 | -0.01 (-0.74%) | 92,900 |
9 Feb 2017 | SGD | 1.38 | 1.38 | 1.35 | 1.355 | 1.355 | -0.015 (-1.09%) | 131,400 |
8 Feb 2017 | SGD | 1.335 | 1.375 | 1.335 | 1.37 | 1.37 | +0.03 (+2.24%) | 225,500 |
7 Feb 2017 | SGD | 1.295 | 1.345 | 1.295 | 1.34 | 1.34 | +0.055 (+4.28%) | 356,000 |
6 Feb 2017 | SGD | 1.285 | 1.29 | 1.27 | 1.285 | 1.285 | 0.0 (0.0%) | 167,800 |
3 Feb 2017 | SGD | 1.275 | 1.295 | 1.275 | 1.285 | 1.285 | +0.02 (+1.58%) | 147,500 |
2 Feb 2017 | SGD | 1.29 | 1.295 | 1.265 | 1.265 | 1.265 | -0.03 (-2.32%) | 231,000 |
1 Feb 2017 | SGD | 1.26 | 1.295 | 1.26 | 1.295 | 1.295 | +0.035 (+2.78%) | 289,100 |
31 Jan 2017 | SGD | 1.225 | 1.27 | 1.22 | 1.26 | 1.26 | +0.035 (+2.86%) | 320,900 |
27 Jan 2017 | SGD | 1.215 | 1.225 | 1.215 | 1.225 | 1.225 | -0.005 (-0.41%) | 21,900 |
26 Jan 2017 | SGD | 1.215 | 1.245 | 1.215 | 1.23 | 1.23 | +0.02 (+1.65%) | 251,400 |
25 Jan 2017 | SGD | 1.215 | 1.215 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 50,800 |
24 Jan 2017 | SGD | 1.21 | 1.225 | 1.205 | 1.21 | 1.21 | 0.0 (0.0%) | 207,700 |
23 Jan 2017 | SGD | 1.21 | 1.21 | 1.205 | 1.21 | 1.21 | 0.0 (0.0%) | 73,000 |
20 Jan 2017 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 73,900 |
19 Jan 2017 | SGD | 1.215 | 1.22 | 1.205 | 1.21 | 1.21 | -0.01 (-0.82%) | 60,400 |
18 Jan 2017 | SGD | 1.195 | 1.23 | 1.195 | 1.22 | 1.22 | +0.025 (+2.09%) | 370,000 |
17 Jan 2017 | SGD | 1.19 | 1.2 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 28,300 |
16 Jan 2017 | SGD | 1.185 | 1.21 | 1.185 | 1.195 | 1.195 | +0.01 (+0.84%) | 286,600 |
13 Jan 2017 | SGD | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | 0.0 (0.0%) | 27,000 |
12 Jan 2017 | SGD | 1.18 | 1.19 | 1.175 | 1.185 | 1.185 | +0.005 (+0.42%) | 165,600 |
11 Jan 2017 | SGD | 1.17 | 1.21 | 1.165 | 1.18 | 1.18 | +0.015 (+1.29%) | 244,600 |
10 Jan 2017 | SGD | 1.17 | 1.175 | 1.16 | 1.165 | 1.165 | -0.005 (-0.43%) | 5,658,500 |
9 Jan 2017 | SGD | 1.19 | 1.19 | 1.165 | 1.17 | 1.17 | -0.02 (-1.68%) | 148,500 |
6 Jan 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 32,300 |
5 Jan 2017 | SGD | 1.2 | 1.225 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 438,200 |
4 Jan 2017 | SGD | 1.165 | 1.225 | 1.165 | 1.195 | 1.195 | +0.025 (+2.14%) | 410,700 |
3 Jan 2017 | SGD | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | -0.005 (-0.43%) | 9,600 |