| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | SGD | 1.16 | 1.175 | 1.155 | 1.175 | 1.175 | +0.02 (+1.73%) | 32,200 |
| 29 Dec 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 10,700 |
| 27 Dec 2016 | SGD | 1.16 | 1.16 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 10,400 |
| 23 Dec 2016 | SGD | 1.17 | 1.17 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 25,800 |
| 22 Dec 2016 | SGD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 14,900 |
| 21 Dec 2016 | SGD | 1.155 | 1.16 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 9,000 |
| 20 Dec 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.005 (+0.43%) | 40,800 |
| 19 Dec 2016 | SGD | 1.145 | 1.155 | 1.145 | 1.15 | 1.15 | +0.005 (+0.44%) | 138,200 |
| 16 Dec 2016 | SGD | 1.155 | 1.155 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 16,100 |
| 15 Dec 2016 | SGD | 1.15 | 1.15 | 1.145 | 1.15 | 1.15 | -0.005 (-0.43%) | 46,200 |
| 14 Dec 2016 | SGD | 1.15 | 1.155 | 1.145 | 1.155 | 1.155 | +0.005 (+0.43%) | 40,700 |
| 13 Dec 2016 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.005 (+0.44%) | 123,800 |
| 12 Dec 2016 | SGD | 1.13 | 1.145 | 1.13 | 1.145 | 1.145 | 0.0 (0.0%) | 41,200 |
| 9 Dec 2016 | SGD | 1.155 | 1.16 | 1.145 | 1.145 | 1.145 | -0.015 (-1.29%) | 106,900 |
| 8 Dec 2016 | SGD | 1.16 | 1.165 | 1.15 | 1.16 | 1.16 | +0.005 (+0.43%) | 97,200 |
| 7 Dec 2016 | SGD | 1.15 | 1.17 | 1.14 | 1.155 | 1.155 | +0.005 (+0.43%) | 1,395,700 |
| 6 Dec 2016 | SGD | 1.15 | 1.165 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 700 |
| 5 Dec 2016 | SGD | 1.16 | 1.17 | 1.155 | 1.155 | 1.155 | -0.02 (-1.70%) | 66,100 |
| 2 Dec 2016 | SGD | 1.195 | 1.195 | 1.165 | 1.175 | 1.175 | +0.005 (+0.43%) | 21,700 |
| 1 Dec 2016 | SGD | 1.165 | 1.175 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 32,600 |
| 30 Nov 2016 | SGD | 1.17 | 1.175 | 1.155 | 1.17 | 1.17 | -0.005 (-0.43%) | 38,800 |
| 29 Nov 2016 | SGD | 1.165 | 1.18 | 1.155 | 1.175 | 1.175 | +0.01 (+0.86%) | 23,800 |
| 28 Nov 2016 | SGD | 1.16 | 1.165 | 1.155 | 1.165 | 1.165 | +0.005 (+0.43%) | 25,300 |
| 25 Nov 2016 | SGD | 1.155 | 1.16 | 1.155 | 1.16 | 1.16 | +0.015 (+1.31%) | 300 |
| 24 Nov 2016 | SGD | 1.155 | 1.17 | 1.145 | 1.145 | 1.145 | -0.015 (-1.29%) | 75,600 |
| 23 Nov 2016 | SGD | 1.175 | 1.185 | 1.155 | 1.16 | 1.16 | -0.015 (-1.28%) | 113,700 |
| 22 Nov 2016 | SGD | 1.175 | 1.175 | 1.16 | 1.175 | 1.175 | +0.005 (+0.43%) | 9,000 |
| 21 Nov 2016 | SGD | 1.175 | 1.175 | 1.16 | 1.17 | 1.17 | -0.005 (-0.43%) | 11,900 |
| 18 Nov 2016 | SGD | 1.16 | 1.175 | 1.16 | 1.175 | 1.175 | +0.015 (+1.29%) | 36,200 |
