| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | SGD | 1.18 | 1.18 | 1.155 | 1.16 | 1.16 | -0.01 (-0.85%) | 48,800 |
| 16 Nov 2016 | SGD | 1.15 | 1.175 | 1.15 | 1.17 | 1.17 | +0.015 (+1.30%) | 68,500 |
| 15 Nov 2016 | SGD | 1.165 | 1.165 | 1.15 | 1.155 | 1.155 | -0.015 (-1.28%) | 25,000 |
| 14 Nov 2016 | SGD | 1.175 | 1.175 | 1.14 | 1.17 | 1.17 | -0.005 (-0.43%) | 42,500 |
| 11 Nov 2016 | SGD | 1.175 | 1.19 | 1.16 | 1.175 | 1.175 | -0.01 (-0.84%) | 54,900 |
| 10 Nov 2016 | SGD | 1.14 | 1.185 | 1.14 | 1.185 | 1.185 | +0.045 (+3.95%) | 63,200 |
| 9 Nov 2016 | SGD | 1.14 | 1.165 | 1.11 | 1.14 | 1.14 | -0.015 (-1.30%) | 285,600 |
| 8 Nov 2016 | SGD | 1.135 | 1.16 | 1.135 | 1.155 | 1.155 | +0.01 (+0.87%) | 37,200 |
| 7 Nov 2016 | SGD | 1.15 | 1.16 | 1.13 | 1.145 | 1.145 | 0.0 (0.0%) | 86,800 |
| 4 Nov 2016 | SGD | 1.15 | 1.165 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 53,400 |
| 3 Nov 2016 | SGD | 1.16 | 1.185 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 54,600 |
| 2 Nov 2016 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 97,200 |
| 1 Nov 2016 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 43,200 |
| 31 Oct 2016 | SGD | 1.17 | 1.195 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 103,800 |
| 28 Oct 2016 | SGD | 1.17 | 1.175 | 1.165 | 1.17 | 1.17 | -0.005 (-0.43%) | 65,200 |
| 27 Oct 2016 | SGD | 1.195 | 1.2 | 1.175 | 1.175 | 1.175 | -0.03 (-2.49%) | 32,600 |
| 26 Oct 2016 | SGD | 1.15 | 1.205 | 1.15 | 1.205 | 1.205 | +0.02 (+1.69%) | 222,400 |
| 25 Oct 2016 | SGD | 1.195 | 1.21 | 1.175 | 1.185 | 1.185 | -0.005 (-0.42%) | 297,100 |
| 24 Oct 2016 | SGD | 1.18 | 1.2 | 1.165 | 1.19 | 1.19 | +0.01 (+0.85%) | 175,200 |
| 21 Oct 2016 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.055 (+4.89%) | 177,000 |
| 20 Oct 2016 | SGD | 1.125 | 1.13 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 52,200 |
| 19 Oct 2016 | SGD | 1.125 | 1.13 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 27,800 |
| 18 Oct 2016 | SGD | 1.125 | 1.14 | 1.125 | 1.125 | 1.125 | +0.005 (+0.45%) | 109,800 |
| 17 Oct 2016 | SGD | 1.155 | 1.155 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 213,700 |
| 14 Oct 2016 | SGD | 1.155 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 51,600 |
| 13 Oct 2016 | SGD | 1.19 | 1.205 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 414,700 |
| 12 Oct 2016 | SGD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 259,200 |
| 11 Oct 2016 | SGD | 1.245 | 1.245 | 1.215 | 1.24 | 1.24 | -0.005 (-0.40%) | 488,900 |
| 10 Oct 2016 | SGD | 1.22 | 1.245 | 1.215 | 1.245 | 1.245 | +0.035 (+2.89%) | 886,000 |
| 7 Oct 2016 | SGD | 1.175 | 1.22 | 1.175 | 1.21 | 1.21 | +0.035 (+2.98%) | 534,300 |
