| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 38,097.7588 | 39,268.5663 | 37,806.8172 | 39,148.2849 | 39,148.2849 | +1,052.087 (+2.76%) | 0 |
| 11 Sep 2022 | USD | 37,937.451 | 38,098.4676 | 37,462.1529 | 38,096.1982 | 38,096.1982 | +155.254 (+0.41%) | 0 |
| 10 Sep 2022 | USD | 38,478.4409 | 39,037.9537 | 37,827.7421 | 37,940.9438 | 37,940.9438 | -545.131 (-1.42%) | 0 |
| 9 Sep 2022 | USD | 34,790.6517 | 38,590.9366 | 34,759.7324 | 38,486.0749 | 38,486.0749 | +3,692.372 (+10.61%) | 0 |
| 8 Sep 2022 | USD | 36,650.8867 | 36,807.8016 | 34,338.0858 | 34,793.7027 | 34,793.7027 | -1,857.912 (-5.07%) | 0 |
| 7 Sep 2022 | USD | 32,024.0615 | 38,854.3451 | 29,936.1418 | 36,651.615 | 36,651.615 | +4,627.58 (+14.45%) | 0 |
| 6 Sep 2022 | USD | 33,690.1307 | 34,263.9566 | 31,960.2916 | 32,024.0349 | 32,024.0349 | -1,656.996 (-4.92%) | 0 |
| 5 Sep 2022 | USD | 33,980.9423 | 34,052.972 | 33,444.1803 | 33,681.0313 | 33,681.0313 | -296.382 (-0.87%) | 0 |
| 4 Sep 2022 | USD | 33,715.201 | 33,999.472 | 33,382.5878 | 33,977.4131 | 33,977.4131 | +262.864 (+0.78%) | 0 |
| 3 Sep 2022 | USD | 33,948.521 | 34,062.9177 | 33,487.2036 | 33,714.5489 | 33,714.5489 | -234.062 (-0.69%) | 0 |
| 2 Sep 2022 | USD | 34,214.3235 | 34,682.6646 | 33,685.1019 | 33,948.6108 | 33,948.6108 | -267.527 (-0.78%) | 0 |
| 1 Sep 2022 | USD | 36,090.8972 | 36,357.104 | 33,411.746 | 34,216.1383 | 34,216.1383 | -1,873.435 (-5.19%) | 0 |
| 31 Aug 2022 | USD | 37,619.2043 | 38,799.8816 | 35,919.6222 | 36,089.5733 | 36,089.5733 | -1,524.364 (-4.05%) | 0 |
| 30 Aug 2022 | USD | 38,567.3628 | 39,031.0252 | 37,273.5174 | 37,613.9377 | 37,613.9377 | -952.252 (-2.47%) | 0 |
| 29 Aug 2022 | USD | 39,230.3065 | 39,828.684 | 37,605.7869 | 38,566.1896 | 38,566.1896 | -667.44 (-1.70%) | 0 |
| 28 Aug 2022 | USD | 40,082.0694 | 40,278.1083 | 39,233.6298 | 39,233.6298 | 39,233.6298 | -849.847 (-2.12%) | 0 |
| 27 Aug 2022 | USD | 40,524.9604 | 40,681.5489 | 39,781.0465 | 40,083.4767 | 40,083.4767 | -436.56 (-1.08%) | 0 |
| 26 Aug 2022 | USD | 41,032.5617 | 41,758.2176 | 39,399.6471 | 40,520.0371 | 40,520.0371 | -521.682 (-1.27%) | 0 |
| 25 Aug 2022 | USD | 42,790.9164 | 43,579.2735 | 40,927.9804 | 41,041.7193 | 41,041.7193 | -1,748.32 (-4.09%) | 0 |
| 24 Aug 2022 | USD | 34,442.3285 | 43,058.3665 | 26,228.1074 | 42,790.0397 | 42,790.0397 | +8,345.1 (+24.23%) | 0 |
| 23 Aug 2022 | USD | 25,681.2544 | 34,633.9256 | 25,681.2544 | 34,444.9394 | 34,444.9394 | +8,766.25 (+34.14%) | 0 |
| 22 Aug 2022 | USD | 38,756.6347 | 38,756.6347 | 25,442.2755 | 25,678.6896 | 25,678.6896 | -13,082.728 (-33.75%) | 0 |
| 21 Aug 2022 | USD | 38,088.7068 | 39,003.9222 | 37,985.754 | 38,761.418 | 38,761.418 | +662.51 (+1.74%) | 0 |
| 20 Aug 2022 | USD | 37,571.1155 | 38,431.4511 | 37,542.116 | 38,098.9085 | 38,098.9085 | +519.312 (+1.38%) | 0 |
| 19 Aug 2022 | USD | 41,783.9634 | 41,783.9634 | 37,563.925 | 37,579.5962 | 37,579.5962 | -4,203.334 (-10.06%) | 0 |
| 18 Aug 2022 | USD | 42,013.8699 | 42,414.8966 | 41,719.6842 | 41,782.9299 | 41,782.9299 | -221.867 (-0.53%) | 0 |
| 17 Aug 2022 | USD | 45,374.4992 | 46,373.4098 | 41,936.1373 | 42,004.7966 | 42,004.7966 | -3,373.455 (-7.43%) | 0 |
| 16 Aug 2022 | USD | 45,839.6588 | 46,033.9892 | 45,093.6483 | 45,378.2518 | 45,378.2518 | -481.995 (-1.05%) | 0 |
| 15 Aug 2022 | USD | 48,636.6307 | 50,271.1805 | 45,295.572 | 45,860.2471 | 45,860.2471 | -2,778.421 (-5.71%) | 0 |
| 14 Aug 2022 | USD | 58,629.7374 | 59,939.7936 | 48,412.5191 | 48,638.6676 | 48,638.6676 | -9,979.095 (-17.02%) | 0 |
