| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,012 | 985 | 1,012 | 1,000 | 1,000 | -14 (-1.38%) | 3,400 |
| 30 Jun 2022 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +7 (+0.70%) | 300 |
| 29 Jun 2022 | JPY | 1,008 | 1,002 | 1,002 | 1,007 | 1,007 | +11 (+1.10%) | 1,100 |
| 28 Jun 2022 | JPY | 1,026 | 992 | 1,026 | 996 | 996 | -14 (-1.39%) | 3,400 |
| 27 Jun 2022 | JPY | 1,010 | 1,000 | 1,000 | 1,010 | 1,010 | +12 (+1.20%) | 1,300 |
| 24 Jun 2022 | JPY | 1,001 | 989 | 999 | 998 | 998 | -1 (-0.10%) | 6,300 |
| 23 Jun 2022 | JPY | 1,000 | 968 | 968 | 999 | 999 | +21 (+2.15%) | 26,000 |
| 22 Jun 2022 | JPY | 1,000 | 978 | 999 | 978 | 978 | -16 (-1.61%) | 3,300 |
| 21 Jun 2022 | JPY | 995 | 970 | 995 | 994 | 994 | +29 (+3.01%) | 7,000 |
| 20 Jun 2022 | JPY | 1,000 | 964 | 1,000 | 965 | 965 | -15 (-1.53%) | 6,900 |
| 17 Jun 2022 | JPY | 992 | 977 | 985 | 980 | 980 | -7 (-0.71%) | 4,800 |
| 16 Jun 2022 | JPY | 1,000 | 986 | 986 | 987 | 987 | +1 (+0.10%) | 2,500 |
| 15 Jun 2022 | JPY | 1,015 | 970 | 1,015 | 986 | 986 | -40 (-3.90%) | 26,900 |
| 14 Jun 2022 | JPY | 1,026 | 1,010 | 1,019 | 1,026 | 1,026 | +1 (+0.10%) | 6,200 |
| 13 Jun 2022 | JPY | 1,035 | 1,025 | 1,034 | 1,025 | 1,025 | -14 (-1.35%) | 7,200 |
| 10 Jun 2022 | JPY | 1,052 | 1,038 | 1,052 | 1,039 | 1,039 | -13 (-1.24%) | 2,000 |
| 9 Jun 2022 | JPY | 1,057 | 1,048 | 1,057 | 1,052 | 1,052 | +5 (+0.48%) | 1,100 |
| 8 Jun 2022 | JPY | 1,058 | 1,046 | 1,058 | 1,047 | 1,047 | -11 (-1.04%) | 500 |
| 7 Jun 2022 | JPY | 1,058 | 1,046 | 1,046 | 1,058 | 1,058 | +12 (+1.15%) | 1,300 |
| 6 Jun 2022 | JPY | 1,056 | 1,042 | 1,049 | 1,046 | 1,046 | 0.0 (0.0%) | 500 |
| 3 Jun 2022 | JPY | 1,046 | 1,036 | 1,040 | 1,046 | 1,046 | -2 (-0.19%) | 700 |
| 2 Jun 2022 | JPY | 1,048 | 1,035 | 1,036 | 1,048 | 1,048 | +16 (+1.55%) | 3,700 |
| 1 Jun 2022 | JPY | 1,040 | 1,032 | 1,040 | 1,032 | 1,032 | +4 (+0.39%) | 400 |
| 31 May 2022 | JPY | 1,046 | 1,028 | 1,046 | 1,028 | 1,028 | -18 (-1.72%) | 2,500 |
| 30 May 2022 | JPY | 1,050 | 1,040 | 1,043 | 1,046 | 1,046 | +13 (+1.26%) | 1,700 |
| 27 May 2022 | JPY | 1,047 | 1,032 | 1,047 | 1,033 | 1,033 | +3 (+0.29%) | 2,200 |
| 26 May 2022 | JPY | 1,042 | 1,030 | 1,039 | 1,030 | 1,030 | +4 (+0.39%) | 1,400 |
| 25 May 2022 | JPY | 1,030 | 1,020 | 1,020 | 1,026 | 1,026 | -2 (-0.19%) | 1,600 |
| 24 May 2022 | JPY | 1,030 | 1,021 | 1,021 | 1,028 | 1,028 | -15 (-1.44%) | 26,500 |
| 23 May 2022 | JPY | 1,045 | 1,030 | 1,032 | 1,043 | 1,043 | +19 (+1.86%) | 2,800 |
