Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | JPY | 951 | 958 | 951 | 957 | 957 | -2 (-0.21%) | 1,300 |
20 Feb 2023 | JPY | 946 | 959 | 946 | 959 | 959 | +9 (+0.95%) | 4,100 |
17 Feb 2023 | JPY | 953 | 953 | 949 | 950 | 950 | +5 (+0.53%) | 1,100 |
16 Feb 2023 | JPY | 957 | 958 | 941 | 945 | 945 | -12 (-1.25%) | 3,400 |
15 Feb 2023 | JPY | 950 | 960 | 945 | 957 | 957 | +6 (+0.63%) | 12,300 |
14 Feb 2023 | JPY | 945 | 966 | 944 | 951 | 951 | +4 (+0.42%) | 4,700 |
13 Feb 2023 | JPY | 941 | 953 | 941 | 947 | 947 | -8 (-0.84%) | 6,700 |
10 Feb 2023 | JPY | 957 | 959 | 955 | 955 | 955 | -4 (-0.42%) | 1,200 |
9 Feb 2023 | JPY | 954 | 963 | 954 | 959 | 959 | +2 (+0.21%) | 2,800 |
8 Feb 2023 | JPY | 957 | 964 | 955 | 957 | 957 | 0.0 (0.0%) | 2,600 |
7 Feb 2023 | JPY | 960 | 962 | 956 | 957 | 957 | -3 (-0.31%) | 2,700 |
6 Feb 2023 | JPY | 963 | 963 | 953 | 960 | 960 | 0.0 (0.0%) | 2,500 |
3 Feb 2023 | JPY | 959 | 965 | 953 | 960 | 960 | -3 (-0.31%) | 4,000 |
2 Feb 2023 | JPY | 963 | 965 | 960 | 963 | 963 | 0.0 (0.0%) | 5,400 |
1 Feb 2023 | JPY | 955 | 964 | 950 | 963 | 963 | +12 (+1.26%) | 9,800 |
31 Jan 2023 | JPY | 951 | 967 | 950 | 951 | 951 | -3 (-0.31%) | 44,700 |
30 Jan 2023 | JPY | 1,002 | 1,020 | 954 | 954 | 954 | -168 (-14.97%) | 135,900 |
27 Jan 2023 | JPY | 1,125 | 1,125 | 1,120 | 1,122 | 1,122 | +4 (+0.36%) | 2,700 |
26 Jan 2023 | JPY | 1,100 | 1,118 | 1,097 | 1,118 | 1,118 | +9 (+0.81%) | 5,600 |
25 Jan 2023 | JPY | 1,108 | 1,109 | 1,097 | 1,109 | 1,109 | +1 (+0.09%) | 1,600 |
24 Jan 2023 | JPY | 1,110 | 1,114 | 1,092 | 1,108 | 1,108 | -5 (-0.45%) | 1,300 |
23 Jan 2023 | JPY | 1,117 | 1,117 | 1,080 | 1,113 | 1,113 | -2 (-0.18%) | 2,900 |
20 Jan 2023 | JPY | 1,114 | 1,115 | 1,105 | 1,115 | 1,115 | +1 (+0.09%) | 1,300 |
19 Jan 2023 | JPY | 1,119 | 1,120 | 1,094 | 1,114 | 1,114 | -2 (-0.18%) | 1,000 |
18 Jan 2023 | JPY | 1,101 | 1,116 | 1,101 | 1,116 | 1,116 | +15 (+1.36%) | 200 |
17 Jan 2023 | JPY | 1,074 | 1,108 | 1,074 | 1,101 | 1,101 | -3 (-0.27%) | 1,800 |
16 Jan 2023 | JPY | 1,103 | 1,104 | 1,103 | 1,104 | 1,104 | +1 (+0.09%) | 200 |
13 Jan 2023 | JPY | 1,096 | 1,105 | 1,095 | 1,103 | 1,103 | +7 (+0.64%) | 1,800 |
12 Jan 2023 | JPY | 1,101 | 1,101 | 1,087 | 1,096 | 1,096 | -3 (-0.27%) | 2,000 |
11 Jan 2023 | JPY | 1,070 | 1,100 | 1,062 | 1,099 | 1,099 | +5 (+0.46%) | 4,300 |