TSE:4200 - HCS Holdings Co Ltd HCS Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2023 JPY 951 958 951 957 957 -2 (-0.21%) 1,300
20 Feb 2023 JPY 946 959 946 959 959 +9 (+0.95%) 4,100
17 Feb 2023 JPY 953 953 949 950 950 +5 (+0.53%) 1,100
16 Feb 2023 JPY 957 958 941 945 945 -12 (-1.25%) 3,400
15 Feb 2023 JPY 950 960 945 957 957 +6 (+0.63%) 12,300
14 Feb 2023 JPY 945 966 944 951 951 +4 (+0.42%) 4,700
13 Feb 2023 JPY 941 953 941 947 947 -8 (-0.84%) 6,700
10 Feb 2023 JPY 957 959 955 955 955 -4 (-0.42%) 1,200
9 Feb 2023 JPY 954 963 954 959 959 +2 (+0.21%) 2,800
8 Feb 2023 JPY 957 964 955 957 957 0.0 (0.0%) 2,600
7 Feb 2023 JPY 960 962 956 957 957 -3 (-0.31%) 2,700
6 Feb 2023 JPY 963 963 953 960 960 0.0 (0.0%) 2,500
3 Feb 2023 JPY 959 965 953 960 960 -3 (-0.31%) 4,000
2 Feb 2023 JPY 963 965 960 963 963 0.0 (0.0%) 5,400
1 Feb 2023 JPY 955 964 950 963 963 +12 (+1.26%) 9,800
31 Jan 2023 JPY 951 967 950 951 951 -3 (-0.31%) 44,700
30 Jan 2023 JPY 1,002 1,020 954 954 954 -168 (-14.97%) 135,900
27 Jan 2023 JPY 1,125 1,125 1,120 1,122 1,122 +4 (+0.36%) 2,700
26 Jan 2023 JPY 1,100 1,118 1,097 1,118 1,118 +9 (+0.81%) 5,600
25 Jan 2023 JPY 1,108 1,109 1,097 1,109 1,109 +1 (+0.09%) 1,600
24 Jan 2023 JPY 1,110 1,114 1,092 1,108 1,108 -5 (-0.45%) 1,300
23 Jan 2023 JPY 1,117 1,117 1,080 1,113 1,113 -2 (-0.18%) 2,900
20 Jan 2023 JPY 1,114 1,115 1,105 1,115 1,115 +1 (+0.09%) 1,300
19 Jan 2023 JPY 1,119 1,120 1,094 1,114 1,114 -2 (-0.18%) 1,000
18 Jan 2023 JPY 1,101 1,116 1,101 1,116 1,116 +15 (+1.36%) 200
17 Jan 2023 JPY 1,074 1,108 1,074 1,101 1,101 -3 (-0.27%) 1,800
16 Jan 2023 JPY 1,103 1,104 1,103 1,104 1,104 +1 (+0.09%) 200
13 Jan 2023 JPY 1,096 1,105 1,095 1,103 1,103 +7 (+0.64%) 1,800
12 Jan 2023 JPY 1,101 1,101 1,087 1,096 1,096 -3 (-0.27%) 2,000
11 Jan 2023 JPY 1,070 1,100 1,062 1,099 1,099 +5 (+0.46%) 4,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms