| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | JPY | 1,027 | 1,020 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 2,000 |
| 19 May 2022 | JPY | 1,029 | 1,014 | 1,029 | 1,020 | 1,020 | -19 (-1.83%) | 2,000 |
| 18 May 2022 | JPY | 1,042 | 1,032 | 1,041 | 1,039 | 1,039 | -6 (-0.57%) | 1,800 |
| 17 May 2022 | JPY | 1,046 | 1,045 | 1,046 | 1,045 | 1,045 | +2 (+0.19%) | 200 |
| 16 May 2022 | JPY | 1,070 | 1,028 | 1,060 | 1,043 | 1,043 | -25 (-2.34%) | 9,200 |
| 13 May 2022 | JPY | 1,068 | 1,045 | 1,060 | 1,068 | 1,068 | +30 (+2.89%) | 1,500 |
| 12 May 2022 | JPY | 1,082 | 1,038 | 1,082 | 1,038 | 1,038 | -32 (-2.99%) | 2,200 |
| 11 May 2022 | JPY | 1,079 | 1,031 | 1,031 | 1,070 | 1,070 | +26 (+2.49%) | 8,300 |
| 10 May 2022 | JPY | 1,050 | 1,028 | 1,050 | 1,044 | 1,044 | -14 (-1.32%) | 3,400 |
| 9 May 2022 | JPY | 1,090 | 1,041 | 1,089 | 1,058 | 1,058 | -39 (-3.56%) | 5,500 |
| 6 May 2022 | JPY | 1,097 | 1,059 | 1,059 | 1,097 | 1,097 | +26 (+2.43%) | 4,800 |
| 2 May 2022 | JPY | 1,100 | 1,068 | 1,098 | 1,071 | 1,071 | -30 (-2.72%) | 800 |
| 28 Apr 2022 | JPY | 1,110 | 1,053 | 1,053 | 1,101 | 1,101 | +41 (+3.87%) | 10,200 |
| 27 Apr 2022 | JPY | 1,075 | 1,051 | 1,075 | 1,060 | 1,060 | -16 (-1.49%) | 4,900 |
| 26 Apr 2022 | JPY | 1,076 | 1,049 | 1,049 | 1,076 | 1,076 | +30 (+2.87%) | 400 |
| 25 Apr 2022 | JPY | 1,046 | 1,040 | 1,042 | 1,046 | 1,046 | -12 (-1.13%) | 600 |
| 22 Apr 2022 | JPY | 1,058 | 1,045 | 1,052 | 1,058 | 1,058 | -1 (-0.09%) | 1,700 |
| 21 Apr 2022 | JPY | 1,074 | 1,059 | 1,074 | 1,059 | 1,059 | +7 (+0.67%) | 500 |
| 20 Apr 2022 | JPY | 1,072 | 1,052 | 1,072 | 1,052 | 1,052 | -19 (-1.77%) | 3,100 |
| 19 Apr 2022 | JPY | 1,079 | 1,066 | 1,066 | 1,071 | 1,071 | +5 (+0.47%) | 400 |
| 18 Apr 2022 | JPY | 1,082 | 1,057 | 1,057 | 1,066 | 1,066 | -21 (-1.93%) | 2,000 |
| 15 Apr 2022 | JPY | 1,087 | 1,063 | 1,080 | 1,087 | 1,087 | +3 (+0.28%) | 800 |
| 14 Apr 2022 | JPY | 1,090 | 1,080 | 1,080 | 1,084 | 1,084 | +11 (+1.03%) | 1,000 |
| 13 Apr 2022 | JPY | 1,074 | 1,059 | 1,059 | 1,073 | 1,073 | +16 (+1.51%) | 2,900 |
| 12 Apr 2022 | JPY | 1,083 | 1,057 | 1,075 | 1,057 | 1,057 | -9 (-0.84%) | 1,800 |
| 11 Apr 2022 | JPY | 1,088 | 1,061 | 1,082 | 1,066 | 1,066 | -17 (-1.57%) | 8,700 |
| 8 Apr 2022 | JPY | 1,103 | 1,083 | 1,100 | 1,083 | 1,083 | -13 (-1.19%) | 2,400 |
| 7 Apr 2022 | JPY | 1,112 | 1,083 | 1,112 | 1,096 | 1,096 | +1 (+0.09%) | 3,800 |
| 6 Apr 2022 | JPY | 1,131 | 1,080 | 1,131 | 1,095 | 1,095 | -36 (-3.18%) | 3,000 |
| 5 Apr 2022 | JPY | 1,174 | 1,131 | 1,174 | 1,131 | 1,131 | +1 (+0.09%) | 10,900 |
