Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | JPY | 1,100 | 1,034 | 1,042 | 1,065 | 1,065 | +7 (+0.66%) | 8,500 |
10 Feb 2022 | JPY | 1,070 | 1,050 | 1,050 | 1,058 | 1,058 | 0.0 (0.0%) | 2,800 |
9 Feb 2022 | JPY | 1,094 | 1,040 | 1,094 | 1,058 | 1,058 | -14 (-1.31%) | 5,200 |
8 Feb 2022 | JPY | 1,081 | 1,066 | 1,074 | 1,072 | 1,072 | -27 (-2.46%) | 1,300 |
7 Feb 2022 | JPY | 1,099 | 1,078 | 1,080 | 1,099 | 1,099 | +16 (+1.48%) | 500 |
4 Feb 2022 | JPY | 1,095 | 1,060 | 1,094 | 1,083 | 1,083 | -10 (-0.91%) | 2,300 |
3 Feb 2022 | JPY | 1,093 | 1,074 | 1,084 | 1,093 | 1,093 | -3 (-0.27%) | 1,600 |
2 Feb 2022 | JPY | 1,109 | 1,070 | 1,070 | 1,096 | 1,096 | +32 (+3.01%) | 4,300 |
1 Feb 2022 | JPY | 1,085 | 1,060 | 1,061 | 1,064 | 1,064 | +7 (+0.66%) | 2,500 |
31 Jan 2022 | JPY | 1,064 | 1,024 | 1,024 | 1,057 | 1,057 | +33 (+3.22%) | 3,600 |
28 Jan 2022 | JPY | 1,045 | 1,020 | 1,021 | 1,024 | 1,024 | -2 (-0.19%) | 7,000 |
27 Jan 2022 | JPY | 1,120 | 1,026 | 1,120 | 1,026 | 1,026 | -78 (-7.07%) | 16,000 |
26 Jan 2022 | JPY | 1,111 | 1,082 | 1,082 | 1,104 | 1,104 | +19 (+1.75%) | 2,400 |
25 Jan 2022 | JPY | 1,113 | 1,085 | 1,112 | 1,085 | 1,085 | -35 (-3.13%) | 7,300 |
24 Jan 2022 | JPY | 1,130 | 1,100 | 1,111 | 1,120 | 1,120 | 0.0 (0.0%) | 5,300 |
21 Jan 2022 | JPY | 1,120 | 1,110 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 3,900 |
20 Jan 2022 | JPY | 1,120 | 1,110 | 1,120 | 1,115 | 1,115 | +5 (+0.45%) | 2,900 |
19 Jan 2022 | JPY | 1,127 | 1,109 | 1,115 | 1,110 | 1,110 | -20 (-1.77%) | 18,100 |
18 Jan 2022 | JPY | 1,143 | 1,130 | 1,135 | 1,130 | 1,130 | -5 (-0.44%) | 2,600 |
17 Jan 2022 | JPY | 1,135 | 1,120 | 1,120 | 1,135 | 1,135 | +10 (+0.89%) | 3,400 |
14 Jan 2022 | JPY | 1,137 | 1,114 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 3,600 |
13 Jan 2022 | JPY | 1,155 | 1,140 | 1,155 | 1,140 | 1,140 | -15 (-1.30%) | 5,600 |
12 Jan 2022 | JPY | 1,155 | 1,110 | 1,110 | 1,155 | 1,155 | +42 (+3.77%) | 9,100 |
11 Jan 2022 | JPY | 1,165 | 1,112 | 1,113 | 1,113 | 1,113 | -29 (-2.54%) | 5,100 |
7 Jan 2022 | JPY | 1,146 | 1,119 | 1,130 | 1,142 | 1,142 | 0.0 (0.0%) | 3,700 |
6 Jan 2022 | JPY | 1,165 | 1,135 | 1,154 | 1,142 | 1,142 | -27 (-2.31%) | 12,400 |
5 Jan 2022 | JPY | 1,209 | 1,168 | 1,201 | 1,169 | 1,169 | -36 (-2.99%) | 7,200 |
4 Jan 2022 | JPY | 1,210 | 1,176 | 1,177 | 1,205 | 1,205 | +28 (+2.38%) | 5,700 |
30 Dec 2021 | JPY | 1,190 | 1,176 | 1,190 | 1,177 | 1,177 | +17 (+1.47%) | 4,700 |
29 Dec 2021 | JPY | 1,180 | 1,143 | 1,143 | 1,160 | 1,160 | +17 (+1.49%) | 5,000 |