| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | JPY | 1,003 | 1,004 | 989 | 1,004 | 1,004 | +1 (+0.10%) | 1,000 |
| 19 Apr 2023 | JPY | 1,000 | 1,003 | 998 | 1,003 | 1,003 | +2 (+0.20%) | 3,000 |
| 18 Apr 2023 | JPY | 999 | 1,001 | 985 | 1,001 | 1,001 | +2 (+0.20%) | 2,300 |
| 17 Apr 2023 | JPY | 998 | 1,000 | 993 | 999 | 999 | +12 (+1.22%) | 4,300 |
| 14 Apr 2023 | JPY | 990 | 996 | 987 | 987 | 987 | -18 (-1.79%) | 4,300 |
| 13 Apr 2023 | JPY | 1,001 | 1,005 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 4,000 |
| 12 Apr 2023 | JPY | 1,000 | 1,000 | 998 | 1,000 | 1,000 | -1 (-0.10%) | 600 |
| 11 Apr 2023 | JPY | 1,008 | 1,015 | 999 | 1,001 | 1,001 | -7 (-0.69%) | 6,900 |
| 10 Apr 2023 | JPY | 1,003 | 1,013 | 1,003 | 1,008 | 1,008 | +3 (+0.30%) | 1,700 |
| 7 Apr 2023 | JPY | 997 | 1,005 | 996 | 1,005 | 1,005 | +8 (+0.80%) | 2,000 |
| 6 Apr 2023 | JPY | 997 | 997 | 996 | 997 | 997 | 0.0 (0.0%) | 500 |
| 5 Apr 2023 | JPY | 998 | 1,000 | 996 | 997 | 997 | -3 (-0.30%) | 700 |
| 4 Apr 2023 | JPY | 999 | 1,004 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 1,900 |
| 3 Apr 2023 | JPY | 1,000 | 1,005 | 999 | 1,005 | 1,005 | +6 (+0.60%) | 1,200 |
| 31 Mar 2023 | JPY | 1,000 | 1,010 | 999 | 999 | 999 | 0.0 (0.0%) | 26,700 |
| 30 Mar 2023 | JPY | 1,000 | 1,005 | 990 | 999 | 999 | -20 (-1.96%) | 5,600 |
| 29 Mar 2023 | JPY | 1,029 | 1,029 | 1,018 | 1,019 | 1,019 | +1 (+0.10%) | 2,700 |
| 28 Mar 2023 | JPY | 1,039 | 1,039 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 9,200 |
| 27 Mar 2023 | JPY | 1,017 | 1,021 | 1,014 | 1,018 | 1,018 | +1 (+0.10%) | 2,800 |
| 24 Mar 2023 | JPY | 1,022 | 1,022 | 1,011 | 1,017 | 1,017 | -3 (-0.29%) | 2,700 |
| 23 Mar 2023 | JPY | 1,009 | 1,020 | 1,009 | 1,020 | 1,020 | +4 (+0.39%) | 2,800 |
| 22 Mar 2023 | JPY | 1,016 | 1,020 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 2,300 |
| 20 Mar 2023 | JPY | 1,026 | 1,026 | 1,008 | 1,016 | 1,016 | -9 (-0.88%) | 3,100 |
| 17 Mar 2023 | JPY | 1,024 | 1,025 | 1,013 | 1,025 | 1,025 | +1 (+0.10%) | 1,700 |
| 16 Mar 2023 | JPY | 1,002 | 1,030 | 1,000 | 1,024 | 1,024 | +4 (+0.39%) | 12,300 |
| 15 Mar 2023 | JPY | 1,029 | 1,029 | 1,007 | 1,020 | 1,020 | +11 (+1.09%) | 7,100 |
| 14 Mar 2023 | JPY | 1,034 | 1,034 | 999 | 1,009 | 1,009 | -27 (-2.61%) | 12,100 |
| 13 Mar 2023 | JPY | 1,039 | 1,039 | 1,016 | 1,036 | 1,036 | -4 (-0.38%) | 10,600 |
| 10 Mar 2023 | JPY | 1,037 | 1,047 | 1,035 | 1,040 | 1,040 | -5 (-0.48%) | 9,800 |
| 9 Mar 2023 | JPY | 1,047 | 1,048 | 1,032 | 1,045 | 1,045 | -2 (-0.19%) | 10,900 |
