| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | JPY | 1,372 | 1,336 | 1,356 | 1,340 | 1,340 | -15 (-1.11%) | 9,200 |
| 19 Aug 2021 | JPY | 1,410 | 1,343 | 1,360 | 1,355 | 1,355 | -9 (-0.66%) | 30,100 |
| 18 Aug 2021 | JPY | 1,367 | 1,336 | 1,336 | 1,364 | 1,364 | +19 (+1.41%) | 6,100 |
| 17 Aug 2021 | JPY | 1,387 | 1,332 | 1,387 | 1,345 | 1,345 | -52 (-3.72%) | 22,500 |
| 16 Aug 2021 | JPY | 1,493 | 1,396 | 1,458 | 1,397 | 1,397 | +76 (+5.75%) | 67,500 |
| 13 Aug 2021 | JPY | 1,364 | 1,309 | 1,364 | 1,321 | 1,321 | -28 (-2.08%) | 20,700 |
| 12 Aug 2021 | JPY | 1,366 | 1,343 | 1,366 | 1,349 | 1,349 | -25 (-1.82%) | 5,000 |
| 11 Aug 2021 | JPY | 1,387 | 1,342 | 1,352 | 1,374 | 1,374 | +39 (+2.92%) | 10,000 |
| 10 Aug 2021 | JPY | 1,364 | 1,308 | 1,325 | 1,335 | 1,335 | +10 (+0.75%) | 18,700 |
| 6 Aug 2021 | JPY | 1,359 | 1,325 | 1,345 | 1,325 | 1,325 | -16 (-1.19%) | 13,200 |
| 5 Aug 2021 | JPY | 1,368 | 1,328 | 1,354 | 1,341 | 1,341 | -13 (-0.96%) | 16,600 |
| 4 Aug 2021 | JPY | 1,400 | 1,354 | 1,399 | 1,354 | 1,354 | -33 (-2.38%) | 15,600 |
| 3 Aug 2021 | JPY | 1,415 | 1,359 | 1,377 | 1,387 | 1,387 | +7 (+0.51%) | 11,900 |
| 2 Aug 2021 | JPY | 1,427 | 1,380 | 1,427 | 1,380 | 1,380 | -47 (-3.29%) | 21,800 |
| 30 Jul 2021 | JPY | 1,493 | 1,419 | 1,492 | 1,427 | 1,427 | -73 (-4.87%) | 26,300 |
| 29 Jul 2021 | JPY | 1,544 | 1,488 | 1,531 | 1,500 | 1,500 | -43 (-2.79%) | 35,100 |
| 28 Jul 2021 | JPY | 1,600 | 1,542 | 1,595 | 1,543 | 1,543 | -73 (-4.52%) | 26,700 |
| 27 Jul 2021 | JPY | 1,630 | 1,590 | 1,600 | 1,616 | 1,616 | +42 (+2.67%) | 19,600 |
| 26 Jul 2021 | JPY | 1,606 | 1,573 | 1,606 | 1,574 | 1,574 | -33 (-2.05%) | 18,800 |
| 21 Jul 2021 | JPY | 1,635 | 1,604 | 1,635 | 1,607 | 1,607 | -3 (-0.19%) | 14,200 |
| 20 Jul 2021 | JPY | 1,653 | 1,610 | 1,647 | 1,610 | 1,610 | -42 (-2.54%) | 32,100 |
| 19 Jul 2021 | JPY | 1,674 | 1,652 | 1,666 | 1,652 | 1,652 | -10 (-0.60%) | 29,200 |
| 16 Jul 2021 | JPY | 1,695 | 1,659 | 1,675 | 1,662 | 1,662 | -39 (-2.29%) | 37,800 |
| 15 Jul 2021 | JPY | 1,738 | 1,700 | 1,721 | 1,701 | 1,701 | -23 (-1.33%) | 21,900 |
| 14 Jul 2021 | JPY | 1,724 | 1,703 | 1,703 | 1,724 | 1,724 | +19 (+1.11%) | 21,600 |
| 13 Jul 2021 | JPY | 1,734 | 1,703 | 1,728 | 1,705 | 1,705 | -23 (-1.33%) | 35,600 |
| 12 Jul 2021 | JPY | 1,767 | 1,724 | 1,746 | 1,728 | 1,728 | -9 (-0.52%) | 19,200 |
| 9 Jul 2021 | JPY | 1,744 | 1,713 | 1,735 | 1,737 | 1,737 | -32 (-1.81%) | 52,000 |
| 8 Jul 2021 | JPY | 1,835 | 1,760 | 1,832 | 1,769 | 1,769 | -68 (-3.70%) | 100,200 |
| 7 Jul 2021 | JPY | 1,854 | 1,830 | 1,853 | 1,837 | 1,837 | -17 (-0.92%) | 36,500 |
