Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,131.5 | 2,141 | 2,120 | 2,132 | 2,132 | +6 (+0.28%) | 1,250,100 |
6 Mar 2024 | JPY | 2,116.5 | 2,131 | 2,108 | 2,126 | 2,126 | +17 (+0.81%) | 1,508,600 |
5 Mar 2024 | JPY | 2,100 | 2,113 | 2,075 | 2,109 | 2,109 | -10.5 (-0.50%) | 1,333,600 |
4 Mar 2024 | JPY | 2,128 | 2,133.5 | 2,116.5 | 2,119.5 | 2,119.5 | +0.5 (+0.02%) | 1,289,100 |
1 Mar 2024 | JPY | 2,122 | 2,129 | 2,106 | 2,119 | 2,119 | +10 (+0.47%) | 1,072,300 |
29 Feb 2024 | JPY | 2,112 | 2,119.5 | 2,095 | 2,109 | 2,109 | +10 (+0.48%) | 2,363,900 |
28 Feb 2024 | JPY | 2,098.5 | 2,105 | 2,091 | 2,099 | 2,099 | +7.5 (+0.36%) | 992,200 |
27 Feb 2024 | JPY | 2,098 | 2,103 | 2,081 | 2,091.5 | 2,091.5 | -22.5 (-1.06%) | 1,572,600 |
26 Feb 2024 | JPY | 2,130 | 2,151 | 2,110.5 | 2,114 | 2,114 | -6.5 (-0.31%) | 2,277,200 |
22 Feb 2024 | JPY | 2,114.5 | 2,122 | 2,102.5 | 2,120.5 | 2,120.5 | +18.5 (+0.88%) | 1,616,200 |
21 Feb 2024 | JPY | 2,077.5 | 2,102 | 2,074.5 | 2,102 | 2,102 | +16.5 (+0.79%) | 1,136,700 |
20 Feb 2024 | JPY | 2,085 | 2,089.5 | 2,078 | 2,085.5 | 2,085.5 | -6.5 (-0.31%) | 937,400 |
19 Feb 2024 | JPY | 2,077 | 2,096.5 | 2,075 | 2,092 | 2,092 | +8 (+0.38%) | 1,251,100 |
16 Feb 2024 | JPY | 2,099.5 | 2,102.5 | 2,079 | 2,084 | 2,084 | -3.5 (-0.17%) | 2,082,500 |
15 Feb 2024 | JPY | 2,065.5 | 2,090 | 2,045 | 2,087.5 | 2,087.5 | +40 (+1.95%) | 1,638,800 |
14 Feb 2024 | JPY | 2,058 | 2,059 | 2,028 | 2,047.5 | 2,047.5 | -27 (-1.30%) | 1,481,200 |
13 Feb 2024 | JPY | 2,061 | 2,080.5 | 2,055 | 2,074.5 | 2,074.5 | +16 (+0.78%) | 1,642,400 |
9 Feb 2024 | JPY | 2,057 | 2,079 | 2,051 | 2,058.5 | 2,058.5 | -15 (-0.72%) | 1,048,800 |
8 Feb 2024 | JPY | 2,069.5 | 2,076 | 2,044 | 2,073.5 | 2,073.5 | +13.5 (+0.66%) | 1,459,800 |
7 Feb 2024 | JPY | 2,050 | 2,070 | 2,044 | 2,060 | 2,060 | +1 (+0.05%) | 1,277,400 |
6 Feb 2024 | JPY | 2,070 | 2,076 | 2,054.5 | 2,059 | 2,059 | -30 (-1.44%) | 1,742,400 |
5 Feb 2024 | JPY | 2,098 | 2,103 | 2,084.5 | 2,089 | 2,089 | 0.0 (0.0%) | 1,535,200 |
2 Feb 2024 | JPY | 2,128 | 2,128 | 2,083 | 2,089 | 2,089 | -24.5 (-1.16%) | 2,044,600 |
1 Feb 2024 | JPY | 2,104.5 | 2,126 | 2,089 | 2,113.5 | 2,113.5 | -3.5 (-0.17%) | 1,720,000 |
31 Jan 2024 | JPY | 2,100 | 2,122.5 | 2,093.5 | 2,117 | 2,117 | -46.5 (-2.15%) | 2,973,600 |
30 Jan 2024 | JPY | 2,160.5 | 2,177.5 | 2,153 | 2,163.5 | 2,163.5 | -0.5 (-0.02%) | 1,456,200 |
29 Jan 2024 | JPY | 2,152 | 2,181.5 | 2,152 | 2,164 | 2,164 | +9 (+0.42%) | 1,399,200 |
26 Jan 2024 | JPY | 2,149 | 2,164.5 | 2,133 | 2,155 | 2,155 | +14.5 (+0.68%) | 1,197,400 |
25 Jan 2024 | JPY | 2,119 | 2,144.5 | 2,118.5 | 2,140.5 | 2,140.5 | +6.5 (+0.30%) | 1,166,300 |
24 Jan 2024 | JPY | 2,148.5 | 2,153.5 | 2,127 | 2,134 | 2,134 | -48 (-2.20%) | 1,652,000 |