| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 2,024 | 2,027 | 2,001.5 | 2,019.5 | 2,019.5 | -1.5 (-0.07%) | 898,000 |
| 19 Oct 2023 | JPY | 2,019 | 2,036 | 2,010 | 2,021 | 2,021 | -22 (-1.08%) | 692,700 |
| 18 Oct 2023 | JPY | 2,052 | 2,059.5 | 2,028 | 2,043 | 2,043 | -3 (-0.15%) | 605,300 |
| 17 Oct 2023 | JPY | 2,064.5 | 2,074 | 2,035.5 | 2,046 | 2,046 | +0.5 (+0.02%) | 685,200 |
| 16 Oct 2023 | JPY | 2,073.5 | 2,073.5 | 2,038.5 | 2,045.5 | 2,045.5 | -41.5 (-1.99%) | 854,300 |
| 13 Oct 2023 | JPY | 2,100.5 | 2,116.5 | 2,085.5 | 2,087 | 2,087 | -39 (-1.83%) | 717,700 |
| 12 Oct 2023 | JPY | 2,111 | 2,131 | 2,108 | 2,126 | 2,126 | +25.5 (+1.21%) | 644,000 |
| 11 Oct 2023 | JPY | 2,119.5 | 2,121 | 2,100.5 | 2,100.5 | 2,100.5 | -3 (-0.14%) | 760,900 |
| 10 Oct 2023 | JPY | 2,090.5 | 2,110.5 | 2,090.5 | 2,103.5 | 2,103.5 | +20.5 (+0.98%) | 1,344,500 |
| 6 Oct 2023 | JPY | 2,078 | 2,109 | 2,070 | 2,083 | 2,083 | 0.0 (0.0%) | 927,500 |
| 5 Oct 2023 | JPY | 2,050 | 2,086 | 2,040.5 | 2,083 | 2,083 | +45 (+2.21%) | 1,024,200 |
| 4 Oct 2023 | JPY | 2,061.5 | 2,069 | 2,038 | 2,038 | 2,038 | -53 (-2.53%) | 1,092,500 |
| 3 Oct 2023 | JPY | 2,126 | 2,131.5 | 2,089 | 2,091 | 2,091 | -57 (-2.65%) | 1,122,200 |
| 2 Oct 2023 | JPY | 2,164.5 | 2,187.5 | 2,144.5 | 2,148 | 2,148 | -5 (-0.23%) | 1,000,600 |
| 29 Sep 2023 | JPY | 2,168 | 2,170.5 | 2,145.5 | 2,153 | 2,153 | -22.5 (-1.03%) | 1,064,200 |
| 28 Sep 2023 | JPY | 2,168 | 2,184.5 | 2,161.5 | 2,175.5 | 2,175.5 | -36.5 (-1.65%) | 1,196,200 |
| 27 Sep 2023 | JPY | 2,200 | 2,212 | 2,177.5 | 2,212 | 2,212 | -5.5 (-0.25%) | 1,473,600 |
| 26 Sep 2023 | JPY | 2,221 | 2,234.5 | 2,211 | 2,217.5 | 2,217.5 | -11.5 (-0.52%) | 1,229,100 |
| 25 Sep 2023 | JPY | 2,218 | 2,238 | 2,213.5 | 2,229 | 2,229 | +22 (+1.00%) | 1,013,600 |
| 22 Sep 2023 | JPY | 2,199 | 2,217 | 2,182.5 | 2,207 | 2,207 | -5.5 (-0.25%) | 799,400 |
| 21 Sep 2023 | JPY | 2,227.5 | 2,235 | 2,206.5 | 2,212.5 | 2,212.5 | -31 (-1.38%) | 1,133,800 |
| 20 Sep 2023 | JPY | 2,280 | 2,285.5 | 2,238.5 | 2,243.5 | 2,243.5 | -28 (-1.23%) | 1,134,400 |
| 19 Sep 2023 | JPY | 2,271 | 2,279.5 | 2,255 | 2,271.5 | 2,271.5 | -3.5 (-0.15%) | 1,290,900 |
| 15 Sep 2023 | JPY | 2,260 | 2,286.5 | 2,255 | 2,275 | 2,275 | +26 (+1.16%) | 1,801,200 |
| 14 Sep 2023 | JPY | 2,235 | 2,254 | 2,232 | 2,249 | 2,249 | +17.5 (+0.78%) | 933,100 |
| 13 Sep 2023 | JPY | 2,236 | 2,245 | 2,227 | 2,231.5 | 2,231.5 | -16.5 (-0.73%) | 1,078,800 |
| 12 Sep 2023 | JPY | 2,231 | 2,250 | 2,230.5 | 2,248 | 2,248 | +6.5 (+0.29%) | 881,500 |
| 11 Sep 2023 | JPY | 2,263 | 2,266.5 | 2,232.5 | 2,241.5 | 2,241.5 | +23.5 (+1.06%) | 1,188,600 |
| 8 Sep 2023 | JPY | 2,215.5 | 2,238 | 2,213 | 2,218 | 2,218 | -18.5 (-0.83%) | 1,310,400 |
| 7 Sep 2023 | JPY | 2,227 | 2,250 | 2,222.5 | 2,236.5 | 2,236.5 | +9.5 (+0.43%) | 1,134,100 |
