Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,600 | 2,609 | 2,588 | 2,590 | 2,590 | +12 (+0.47%) | 39,600 |
23 Apr 2024 | JPY | 2,575 | 2,600 | 2,553 | 2,578 | 2,578 | -12 (-0.46%) | 33,600 |
22 Apr 2024 | JPY | 2,593 | 2,605 | 2,581 | 2,590 | 2,590 | +47 (+1.85%) | 38,500 |
19 Apr 2024 | JPY | 2,569 | 2,591 | 2,512 | 2,543 | 2,543 | -36 (-1.40%) | 67,500 |
18 Apr 2024 | JPY | 2,560 | 2,588 | 2,543 | 2,579 | 2,579 | +13 (+0.51%) | 35,100 |
17 Apr 2024 | JPY | 2,599 | 2,623 | 2,553 | 2,566 | 2,566 | -15 (-0.58%) | 44,200 |
16 Apr 2024 | JPY | 2,682 | 2,696 | 2,573 | 2,581 | 2,581 | -119 (-4.41%) | 74,800 |
15 Apr 2024 | JPY | 2,693 | 2,702 | 2,664 | 2,700 | 2,700 | +3 (+0.11%) | 68,600 |
12 Apr 2024 | JPY | 2,689 | 2,716 | 2,669 | 2,697 | 2,697 | +25 (+0.94%) | 54,100 |
11 Apr 2024 | JPY | 2,626 | 2,680 | 2,618 | 2,672 | 2,672 | +17 (+0.64%) | 67,600 |
10 Apr 2024 | JPY | 2,600 | 2,656 | 2,596 | 2,655 | 2,655 | +63 (+2.43%) | 70,400 |
9 Apr 2024 | JPY | 2,580 | 2,604 | 2,575 | 2,592 | 2,592 | +11 (+0.43%) | 44,000 |
8 Apr 2024 | JPY | 2,575 | 2,592 | 2,571 | 2,581 | 2,581 | +6 (+0.23%) | 37,500 |
5 Apr 2024 | JPY | 2,544 | 2,579 | 2,505 | 2,575 | 2,575 | -11 (-0.43%) | 68,500 |
4 Apr 2024 | JPY | 2,543 | 2,594 | 2,530 | 2,586 | 2,586 | +75 (+2.99%) | 86,300 |
3 Apr 2024 | JPY | 2,500 | 2,517 | 2,458 | 2,511 | 2,511 | +61 (+2.49%) | 72,800 |
2 Apr 2024 | JPY | 2,396 | 2,476 | 2,396 | 2,450 | 2,450 | +60 (+2.51%) | 128,200 |
1 Apr 2024 | JPY | 2,400 | 2,408 | 2,366 | 2,390 | 2,390 | +1 (+0.04%) | 45,600 |
29 Mar 2024 | JPY | 2,353 | 2,393 | 2,343 | 2,389 | 2,389 | +44 (+1.88%) | 37,400 |
28 Mar 2024 | JPY | 2,405 | 2,414 | 2,328 | 2,345 | 2,345 | -122 (-4.95%) | 64,200 |
27 Mar 2024 | JPY | 2,462 | 2,477 | 2,456 | 2,467 | 2,467 | +35 (+1.44%) | 95,900 |
26 Mar 2024 | JPY | 2,427 | 2,438 | 2,412 | 2,432 | 2,432 | +16 (+0.66%) | 56,000 |
25 Mar 2024 | JPY | 2,440 | 2,474 | 2,412 | 2,416 | 2,416 | -15 (-0.62%) | 68,200 |
22 Mar 2024 | JPY | 2,425 | 2,448 | 2,421 | 2,431 | 2,431 | +9 (+0.37%) | 59,800 |
21 Mar 2024 | JPY | 2,428 | 2,437 | 2,418 | 2,422 | 2,422 | +9 (+0.37%) | 50,000 |
19 Mar 2024 | JPY | 2,415 | 2,422 | 2,389 | 2,413 | 2,413 | -17 (-0.70%) | 63,500 |
18 Mar 2024 | JPY | 2,434 | 2,442 | 2,419 | 2,430 | 2,430 | -6 (-0.25%) | 45,400 |
15 Mar 2024 | JPY | 2,440 | 2,457 | 2,435 | 2,436 | 2,436 | -10 (-0.41%) | 60,700 |
14 Mar 2024 | JPY | 2,439 | 2,454 | 2,424 | 2,446 | 2,446 | +8 (+0.33%) | 46,500 |
13 Mar 2024 | JPY | 2,450 | 2,465 | 2,421 | 2,438 | 2,438 | -35 (-1.42%) | 62,800 |