Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 5,110 | 5,130 | 4,800 | 4,890 | 4,890 | -260 (-5.05%) | 786,700 |
18 Apr 2024 | JPY | 5,030 | 5,210 | 4,975 | 5,150 | 5,150 | +60 (+1.18%) | 109,000 |
17 Apr 2024 | JPY | 5,180 | 5,210 | 5,040 | 5,090 | 5,090 | -60 (-1.17%) | 143,200 |
16 Apr 2024 | JPY | 5,400 | 5,410 | 5,150 | 5,150 | 5,150 | -270 (-4.98%) | 156,300 |
15 Apr 2024 | JPY | 5,400 | 5,420 | 5,340 | 5,420 | 5,420 | 0.0 (0.0%) | 90,700 |
12 Apr 2024 | JPY | 5,470 | 5,480 | 5,370 | 5,420 | 5,420 | +20 (+0.37%) | 113,700 |
11 Apr 2024 | JPY | 5,370 | 5,440 | 5,330 | 5,400 | 5,400 | 0.0 (0.0%) | 184,700 |
10 Apr 2024 | JPY | 5,250 | 5,460 | 5,250 | 5,400 | 5,400 | +130 (+2.47%) | 151,800 |
9 Apr 2024 | JPY | 5,230 | 5,290 | 5,210 | 5,270 | 5,270 | +60 (+1.15%) | 113,700 |
8 Apr 2024 | JPY | 5,210 | 5,250 | 5,170 | 5,210 | 5,210 | -30 (-0.57%) | 137,200 |
5 Apr 2024 | JPY | 5,150 | 5,240 | 5,090 | 5,240 | 5,240 | -10 (-0.19%) | 117,900 |
4 Apr 2024 | JPY | 5,270 | 5,300 | 5,230 | 5,250 | 5,250 | 0.0 (0.0%) | 104,100 |
3 Apr 2024 | JPY | 5,230 | 5,290 | 5,160 | 5,250 | 5,250 | -30 (-0.57%) | 130,900 |
2 Apr 2024 | JPY | 5,250 | 5,320 | 5,240 | 5,280 | 5,280 | 0.0 (0.0%) | 129,500 |
1 Apr 2024 | JPY | 5,330 | 5,360 | 5,210 | 5,280 | 5,280 | +20 (+0.38%) | 150,500 |
29 Mar 2024 | JPY | 5,200 | 5,330 | 5,200 | 5,260 | 5,260 | +20 (+0.38%) | 63,000 |
28 Mar 2024 | JPY | 5,240 | 5,390 | 5,230 | 5,240 | 5,240 | +20 (+0.38%) | 140,200 |
27 Mar 2024 | JPY | 5,250 | 5,260 | 5,150 | 5,220 | 5,220 | -20 (-0.38%) | 134,000 |
26 Mar 2024 | JPY | 5,150 | 5,270 | 5,120 | 5,240 | 5,240 | +50 (+0.96%) | 110,400 |
25 Mar 2024 | JPY | 5,280 | 5,340 | 5,170 | 5,190 | 5,190 | -20 (-0.38%) | 197,400 |
22 Mar 2024 | JPY | 5,200 | 5,220 | 5,110 | 5,210 | 5,210 | +60 (+1.17%) | 116,000 |
21 Mar 2024 | JPY | 5,070 | 5,180 | 5,020 | 5,150 | 5,150 | +155 (+3.10%) | 181,800 |
19 Mar 2024 | JPY | 4,930 | 5,070 | 4,905 | 4,995 | 4,995 | +95 (+1.94%) | 178,900 |
18 Mar 2024 | JPY | 4,870 | 4,915 | 4,800 | 4,900 | 4,900 | +120 (+2.51%) | 113,800 |
15 Mar 2024 | JPY | 4,755 | 4,835 | 4,730 | 4,780 | 4,780 | +10 (+0.21%) | 109,000 |
14 Mar 2024 | JPY | 4,800 | 4,810 | 4,700 | 4,770 | 4,770 | -65 (-1.34%) | 123,500 |
13 Mar 2024 | JPY | 4,845 | 4,980 | 4,760 | 4,835 | 4,835 | +60 (+1.26%) | 175,900 |
12 Mar 2024 | JPY | 4,670 | 4,775 | 4,550 | 4,775 | 4,775 | +35 (+0.74%) | 276,700 |
11 Mar 2024 | JPY | 4,760 | 4,810 | 4,645 | 4,740 | 4,740 | -110 (-2.27%) | 264,000 |
8 Mar 2024 | JPY | 4,660 | 4,915 | 4,650 | 4,850 | 4,850 | +165 (+3.52%) | 287,100 |