Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,946 | 1,946 | 1,928 | 1,928 | 1,928 | -19 (-0.98%) | 30,400 |
15 Mar 2024 | JPY | 1,920 | 1,947 | 1,903 | 1,947 | 1,947 | +15 (+0.78%) | 79,900 |
14 Mar 2024 | JPY | 1,910 | 1,932 | 1,904 | 1,932 | 1,932 | +28 (+1.47%) | 28,600 |
13 Mar 2024 | JPY | 1,909 | 1,914 | 1,894 | 1,904 | 1,904 | +2 (+0.11%) | 18,800 |
12 Mar 2024 | JPY | 1,890 | 1,902 | 1,878 | 1,902 | 1,902 | +1 (+0.05%) | 20,100 |
11 Mar 2024 | JPY | 1,904 | 1,907 | 1,890 | 1,901 | 1,901 | -6 (-0.31%) | 21,300 |
8 Mar 2024 | JPY | 1,876 | 1,907 | 1,875 | 1,907 | 1,907 | +30 (+1.60%) | 50,200 |
7 Mar 2024 | JPY | 1,876 | 1,888 | 1,868 | 1,877 | 1,877 | -3 (-0.16%) | 36,200 |
6 Mar 2024 | JPY | 1,871 | 1,886 | 1,871 | 1,880 | 1,880 | -8 (-0.42%) | 49,800 |
5 Mar 2024 | JPY | 1,876 | 1,892 | 1,870 | 1,888 | 1,888 | -2 (-0.11%) | 29,200 |
4 Mar 2024 | JPY | 1,900 | 1,900 | 1,881 | 1,890 | 1,890 | +6 (+0.32%) | 47,500 |
1 Mar 2024 | JPY | 1,897 | 1,897 | 1,870 | 1,884 | 1,884 | -8 (-0.42%) | 27,000 |
29 Feb 2024 | JPY | 1,880 | 1,897 | 1,865 | 1,892 | 1,892 | +10 (+0.53%) | 25,800 |
28 Feb 2024 | JPY | 1,877 | 1,888 | 1,876 | 1,882 | 1,882 | +5 (+0.27%) | 27,200 |
27 Feb 2024 | JPY | 1,852 | 1,877 | 1,852 | 1,877 | 1,877 | +21 (+1.13%) | 30,700 |
26 Feb 2024 | JPY | 1,849 | 1,864 | 1,849 | 1,856 | 1,856 | +14 (+0.76%) | 32,900 |
22 Feb 2024 | JPY | 1,840 | 1,843 | 1,830 | 1,842 | 1,842 | -3 (-0.16%) | 30,300 |
21 Feb 2024 | JPY | 1,848 | 1,857 | 1,830 | 1,845 | 1,845 | -12 (-0.65%) | 30,700 |
20 Feb 2024 | JPY | 1,871 | 1,871 | 1,853 | 1,857 | 1,857 | -14 (-0.75%) | 25,400 |
19 Feb 2024 | JPY | 1,857 | 1,871 | 1,850 | 1,871 | 1,871 | +19 (+1.03%) | 21,300 |
16 Feb 2024 | JPY | 1,835 | 1,859 | 1,835 | 1,852 | 1,852 | +28 (+1.54%) | 39,800 |
15 Feb 2024 | JPY | 1,868 | 1,869 | 1,823 | 1,824 | 1,824 | -45 (-2.41%) | 41,800 |
14 Feb 2024 | JPY | 1,845 | 1,875 | 1,835 | 1,869 | 1,869 | +24 (+1.30%) | 78,600 |
13 Feb 2024 | JPY | 1,830 | 1,856 | 1,830 | 1,845 | 1,845 | +25 (+1.37%) | 60,100 |
9 Feb 2024 | JPY | 1,825 | 1,841 | 1,804 | 1,820 | 1,820 | -6 (-0.33%) | 58,200 |
8 Feb 2024 | JPY | 1,769 | 1,848 | 1,752 | 1,826 | 1,826 | +64 (+3.63%) | 130,800 |
7 Feb 2024 | JPY | 1,758 | 1,768 | 1,758 | 1,762 | 1,762 | +8 (+0.46%) | 37,900 |
6 Feb 2024 | JPY | 1,755 | 1,760 | 1,750 | 1,754 | 1,754 | 0.0 (0.0%) | 28,600 |
5 Feb 2024 | JPY | 1,751 | 1,760 | 1,751 | 1,754 | 1,754 | +3 (+0.17%) | 28,500 |
2 Feb 2024 | JPY | 1,745 | 1,760 | 1,741 | 1,751 | 1,751 | +7 (+0.40%) | 26,300 |