Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,652,000 |
22 Apr 2024 | MYR | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 3,779,400 |
19 Apr 2024 | MYR | 0.34 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 5,262,400 |
18 Apr 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 5,277,500 |
17 Apr 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,871,500 |
16 Apr 2024 | MYR | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 5,420,900 |
15 Apr 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,777,300 |
12 Apr 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,311,900 |
9 Apr 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,359,200 |
8 Apr 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 3,067,800 |
5 Apr 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,843,000 |
4 Apr 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,504,800 |
3 Apr 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,397,000 |
2 Apr 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,957,500 |
1 Apr 2024 | MYR | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,673,300 |
29 Mar 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,634,900 |
27 Mar 2024 | MYR | 0.385 | 0.39 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,087,500 |
26 Mar 2024 | MYR | 0.375 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 8,135,900 |
25 Mar 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,410,100 |
22 Mar 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 7,786,300 |
21 Mar 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,949,400 |
20 Mar 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,857,500 |
19 Mar 2024 | MYR | 0.375 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 11,159,300 |
18 Mar 2024 | MYR | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 11,004,800 |
15 Mar 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 5,560,500 |
14 Mar 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,527,700 |
13 Mar 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,045,000 |
12 Mar 2024 | MYR | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 3,651,000 |
11 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,932,800 |
8 Mar 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,010,700 |