Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,100 | 3,120 | 3,080 | 3,100 | 3,100 | -10 (-0.32%) | 14,500 |
23 Apr 2024 | JPY | 3,120 | 3,135 | 3,085 | 3,110 | 3,110 | -15 (-0.48%) | 12,100 |
22 Apr 2024 | JPY | 3,130 | 3,135 | 3,075 | 3,125 | 3,125 | +100 (+3.31%) | 44,900 |
19 Apr 2024 | JPY | 3,070 | 3,070 | 2,988 | 3,025 | 3,025 | -50 (-1.63%) | 29,800 |
18 Apr 2024 | JPY | 3,065 | 3,075 | 3,030 | 3,075 | 3,075 | +50 (+1.65%) | 12,400 |
17 Apr 2024 | JPY | 3,070 | 3,090 | 3,025 | 3,025 | 3,025 | -35 (-1.14%) | 16,700 |
16 Apr 2024 | JPY | 3,110 | 3,130 | 3,060 | 3,060 | 3,060 | -90 (-2.86%) | 20,600 |
15 Apr 2024 | JPY | 3,105 | 3,160 | 3,100 | 3,150 | 3,150 | +5 (+0.16%) | 7,400 |
12 Apr 2024 | JPY | 3,185 | 3,185 | 3,135 | 3,145 | 3,145 | -35 (-1.10%) | 14,200 |
11 Apr 2024 | JPY | 3,135 | 3,200 | 3,130 | 3,180 | 3,180 | +20 (+0.63%) | 14,900 |
10 Apr 2024 | JPY | 3,135 | 3,195 | 3,135 | 3,160 | 3,160 | +10 (+0.32%) | 10,600 |
9 Apr 2024 | JPY | 3,140 | 3,165 | 3,125 | 3,150 | 3,150 | +20 (+0.64%) | 9,300 |
8 Apr 2024 | JPY | 3,100 | 3,140 | 3,090 | 3,130 | 3,130 | +45 (+1.46%) | 19,100 |
5 Apr 2024 | JPY | 3,065 | 3,085 | 3,035 | 3,085 | 3,085 | 0.0 (0.0%) | 20,200 |
4 Apr 2024 | JPY | 3,100 | 3,115 | 3,070 | 3,085 | 3,085 | -15 (-0.48%) | 19,500 |
3 Apr 2024 | JPY | 3,060 | 3,120 | 3,045 | 3,100 | 3,100 | +30 (+0.98%) | 22,400 |
2 Apr 2024 | JPY | 3,120 | 3,130 | 3,070 | 3,070 | 3,070 | -65 (-2.07%) | 24,700 |
1 Apr 2024 | JPY | 3,200 | 3,200 | 3,125 | 3,135 | 3,135 | +5 (+0.16%) | 60,900 |
29 Mar 2024 | JPY | 3,110 | 3,130 | 3,075 | 3,130 | 3,130 | +45 (+1.46%) | 15,700 |
28 Mar 2024 | JPY | 3,150 | 3,150 | 3,070 | 3,085 | 3,085 | -65 (-2.06%) | 31,100 |
27 Mar 2024 | JPY | 3,165 | 3,190 | 3,135 | 3,150 | 3,150 | -5 (-0.16%) | 22,400 |
26 Mar 2024 | JPY | 3,160 | 3,185 | 3,140 | 3,155 | 3,155 | -5 (-0.16%) | 16,600 |
25 Mar 2024 | JPY | 3,155 | 3,185 | 3,145 | 3,160 | 3,160 | -10 (-0.32%) | 21,600 |
22 Mar 2024 | JPY | 3,225 | 3,225 | 3,160 | 3,170 | 3,170 | -30 (-0.94%) | 24,700 |
21 Mar 2024 | JPY | 3,200 | 3,225 | 3,170 | 3,200 | 3,200 | +40 (+1.27%) | 22,100 |
19 Mar 2024 | JPY | 3,120 | 3,175 | 3,120 | 3,160 | 3,160 | +45 (+1.44%) | 20,100 |
18 Mar 2024 | JPY | 3,150 | 3,150 | 3,105 | 3,115 | 3,115 | -5 (-0.16%) | 19,800 |
15 Mar 2024 | JPY | 3,060 | 3,125 | 3,050 | 3,120 | 3,120 | +40 (+1.30%) | 38,400 |
14 Mar 2024 | JPY | 3,080 | 3,100 | 3,050 | 3,080 | 3,080 | +15 (+0.49%) | 22,500 |
13 Mar 2024 | JPY | 3,110 | 3,125 | 3,050 | 3,065 | 3,065 | -25 (-0.81%) | 22,700 |