| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 265 | 267 | 264 | 267 | 267 | +5 (+1.91%) | 4,000 |
| 23 Apr 2024 | JPY | 264 | 265 | 262 | 262 | 262 | +1 (+0.38%) | 5,200 |
| 22 Apr 2024 | JPY | 263 | 264 | 258 | 261 | 261 | 0.0 (0.0%) | 19,900 |
| 19 Apr 2024 | JPY | 267 | 267 | 260 | 261 | 261 | -6 (-2.25%) | 24,100 |
| 18 Apr 2024 | JPY | 269 | 270 | 267 | 267 | 267 | -4 (-1.48%) | 14,300 |
| 17 Apr 2024 | JPY | 270 | 271 | 266 | 271 | 271 | +1 (+0.37%) | 9,800 |
| 16 Apr 2024 | JPY | 267 | 277 | 267 | 270 | 270 | +4 (+1.50%) | 20,000 |
| 15 Apr 2024 | JPY | 277 | 277 | 266 | 266 | 266 | -11 (-3.97%) | 25,500 |
| 12 Apr 2024 | JPY | 286 | 289 | 275 | 277 | 277 | -10 (-3.48%) | 35,700 |
| 11 Apr 2024 | JPY | 281 | 287 | 281 | 287 | 287 | +3 (+1.06%) | 14,800 |
| 10 Apr 2024 | JPY | 293 | 298 | 279 | 284 | 284 | -9 (-3.07%) | 76,500 |
| 9 Apr 2024 | JPY | 294 | 296 | 293 | 293 | 293 | 0.0 (0.0%) | 6,700 |
| 8 Apr 2024 | JPY | 296 | 299 | 293 | 293 | 293 | -3 (-1.01%) | 12,000 |
| 5 Apr 2024 | JPY | 305 | 305 | 288 | 296 | 296 | -9 (-2.95%) | 30,700 |
| 4 Apr 2024 | JPY | 306 | 307 | 302 | 305 | 305 | +1 (+0.33%) | 16,100 |
| 3 Apr 2024 | JPY | 305 | 310 | 301 | 304 | 304 | -6 (-1.94%) | 29,600 |
| 2 Apr 2024 | JPY | 309 | 311 | 300 | 310 | 310 | +3 (+0.98%) | 39,400 |
| 1 Apr 2024 | JPY | 302 | 307 | 300 | 307 | 307 | +10 (+3.37%) | 25,800 |
| 29 Mar 2024 | JPY | 289 | 298 | 289 | 297 | 297 | +6 (+2.06%) | 44,000 |
| 28 Mar 2024 | JPY | 282 | 293 | 282 | 291 | 291 | +2 (+0.69%) | 40,100 |
| 27 Mar 2024 | JPY | 284 | 290 | 281 | 289 | 289 | +7 (+2.48%) | 28,800 |
| 26 Mar 2024 | JPY | 285 | 286 | 282 | 282 | 282 | -6 (-2.08%) | 20,800 |
| 25 Mar 2024 | JPY | 286 | 288 | 283 | 288 | 288 | +4 (+1.41%) | 12,900 |
| 22 Mar 2024 | JPY | 284 | 288 | 284 | 284 | 284 | 0.0 (0.0%) | 21,600 |
| 21 Mar 2024 | JPY | 283 | 287 | 279 | 284 | 284 | +6 (+2.16%) | 27,400 |
| 19 Mar 2024 | JPY | 283 | 284 | 276 | 278 | 278 | -6 (-2.11%) | 44,900 |
| 18 Mar 2024 | JPY | 284 | 291 | 282 | 284 | 284 | +4 (+1.43%) | 62,100 |
| 15 Mar 2024 | JPY | 280 | 293 | 280 | 280 | 280 | -1 (-0.36%) | 64,700 |
| 14 Mar 2024 | JPY | 294 | 298 | 281 | 281 | 281 | -11 (-3.77%) | 72,200 |
| 13 Mar 2024 | JPY | 315 | 315 | 280 | 292 | 292 | -9 (-2.99%) | 221,800 |
