TSE:4222 - KODAMA CHEMICAL INDUSTRY Co Ltd KODAMA CHEMICAL INDUSTRY Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 JPY 475.0 453.0 473.0 459.0 459.0 -12 (-2.55%) 43,700
15 Sep 2021 JPY 476.0 465.0 474.0 471.0 471.0 -4 (-0.84%) 51,500
14 Sep 2021 JPY 480.0 471.0 474.0 475.0 475.0 +1 (+0.21%) 30,900
13 Sep 2021 JPY 484.0 469.0 475.0 474.0 474.0 +2 (+0.42%) 50,400
10 Sep 2021 JPY 472.0 460.0 461.0 472.0 472.0 +12 (+2.61%) 27,600
9 Sep 2021 JPY 480.0 451.0 454.0 460.0 460.0 +6 (+1.32%) 101,500
8 Sep 2021 JPY 459.0 451.0 453.0 454.0 454.0 -1 (-0.22%) 25,900
7 Sep 2021 JPY 458.0 452.0 458.0 455.0 455.0 -2 (-0.44%) 25,100
6 Sep 2021 JPY 459.0 453.0 456.0 457.0 457.0 +3 (+0.66%) 21,300
3 Sep 2021 JPY 455.0 448.0 455.0 454.0 454.0 +1 (+0.22%) 29,200
2 Sep 2021 JPY 467.0 453.0 465.0 453.0 453.0 -11 (-2.37%) 25,200
1 Sep 2021 JPY 468.0 460.0 460.0 464.0 464.0 +3 (+0.65%) 12,100
31 Aug 2021 JPY 462.0 457.0 460.0 461.0 461.0 +1 (+0.22%) 7,700
30 Aug 2021 JPY 464.0 456.0 458.0 460.0 460.0 +2 (+0.44%) 24,500
28 Aug 2021 JPY 458.0 458.0 458.0 458.0 458.0 0.0 (0.0%) 0
27 Aug 2021 JPY 461.0 452.0 455.0 458.0 458.0 +4 (+0.88%) 26,100
26 Aug 2021 JPY 456.0 450.0 452.0 454.0 454.0 +3 (+0.67%) 17,700
25 Aug 2021 JPY 454.0 449.0 453.0 451.0 451.0 -2 (-0.44%) 27,500
24 Aug 2021 JPY 459.0 448.0 458.0 453.0 453.0 -3 (-0.66%) 34,700
23 Aug 2021 JPY 458.0 437.0 442.0 456.0 456.0 +13 (+2.93%) 56,500
20 Aug 2021 JPY 457.0 435.0 455.0 443.0 443.0 -11 (-2.42%) 91,300
19 Aug 2021 JPY 483.0 454.0 479.0 454.0 454.0 -29 (-6.00%) 67,400
18 Aug 2021 JPY 483.0 463.0 465.0 483.0 483.0 +18 (+3.87%) 46,100
17 Aug 2021 JPY 491.0 465.0 487.0 465.0 465.0 -27 (-5.49%) 104,200
16 Aug 2021 JPY 502.0 481.0 502.0 492.0 492.0 -11 (-2.19%) 135,300
13 Aug 2021 JPY 550.0 496.0 550.0 503.0 503.0 +33 (+7.02%) 733,200
12 Aug 2021 JPY 470.0 461.0 463.0 470.0 470.0 +7 (+1.51%) 29,600
11 Aug 2021 JPY 463.0 450.0 457.0 463.0 463.0 +10 (+2.21%) 16,400
10 Aug 2021 JPY 457.0 446.0 450.0 453.0 453.0 +4 (+0.89%) 16,300
6 Aug 2021 JPY 455.0 448.0 455.0 449.0 449.0 +2 (+0.45%) 6,100