TSE:4222 - KODAMA CHEMICAL INDUSTRY Co Ltd KODAMA CHEMICAL INDUSTRY Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 268 269 266 266 266 -2 (-0.75%) 11,400
9 Feb 2024 JPY 271 272 268 268 268 -4 (-1.47%) 19,500
8 Feb 2024 JPY 275 275 271 272 272 -1 (-0.37%) 9,700
7 Feb 2024 JPY 274 274 272 273 273 -1 (-0.36%) 9,200
6 Feb 2024 JPY 277 277 273 274 274 -1 (-0.36%) 9,600
5 Feb 2024 JPY 275 276 274 275 275 0.0 (0.0%) 11,500
2 Feb 2024 JPY 275 275 273 275 275 +1 (+0.36%) 8,600
1 Feb 2024 JPY 274 274 273 274 274 +1 (+0.37%) 2,900
31 Jan 2024 JPY 274 275 272 273 273 -1 (-0.36%) 7,400
30 Jan 2024 JPY 272 274 271 274 274 +1 (+0.37%) 6,100
29 Jan 2024 JPY 272 273 271 273 273 -1 (-0.36%) 6,200
26 Jan 2024 JPY 273 274 272 274 274 +1 (+0.37%) 8,100
25 Jan 2024 JPY 271 273 270 273 273 +1 (+0.37%) 4,500
24 Jan 2024 JPY 272 272 270 272 272 +1 (+0.37%) 2,300
23 Jan 2024 JPY 269 272 268 271 271 +3 (+1.12%) 8,400
22 Jan 2024 JPY 268 269 268 268 268 0.0 (0.0%) 6,600
19 Jan 2024 JPY 268 270 268 268 268 0.0 (0.0%) 4,600
18 Jan 2024 JPY 270 271 268 268 268 -2 (-0.74%) 8,300
17 Jan 2024 JPY 272 273 270 270 270 -1 (-0.37%) 10,800
16 Jan 2024 JPY 271 274 271 271 271 0.0 (0.0%) 9,500
15 Jan 2024 JPY 273 273 271 271 271 +1 (+0.37%) 8,000
12 Jan 2024 JPY 274 274 266 270 270 -3 (-1.10%) 26,100
11 Jan 2024 JPY 276 278 273 273 273 0.0 (0.0%) 13,900
10 Jan 2024 JPY 273 276 271 273 273 0.0 (0.0%) 17,600
9 Jan 2024 JPY 269 281 266 273 273 +9 (+3.41%) 38,000
5 Jan 2024 JPY 262 267 262 264 264 +3 (+1.15%) 13,400
4 Jan 2024 JPY 262 264 257 261 261 -4 (-1.51%) 25,200
29 Dec 2023 JPY 255 265 255 265 265 +9 (+3.52%) 11,300
28 Dec 2023 JPY 251 256 250 256 256 +5 (+1.99%) 15,500
27 Dec 2023 JPY 248 252 248 251 251 0.0 (0.0%) 32,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms