Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 268 | 269 | 266 | 266 | 266 | -2 (-0.75%) | 11,400 |
9 Feb 2024 | JPY | 271 | 272 | 268 | 268 | 268 | -4 (-1.47%) | 19,500 |
8 Feb 2024 | JPY | 275 | 275 | 271 | 272 | 272 | -1 (-0.37%) | 9,700 |
7 Feb 2024 | JPY | 274 | 274 | 272 | 273 | 273 | -1 (-0.36%) | 9,200 |
6 Feb 2024 | JPY | 277 | 277 | 273 | 274 | 274 | -1 (-0.36%) | 9,600 |
5 Feb 2024 | JPY | 275 | 276 | 274 | 275 | 275 | 0.0 (0.0%) | 11,500 |
2 Feb 2024 | JPY | 275 | 275 | 273 | 275 | 275 | +1 (+0.36%) | 8,600 |
1 Feb 2024 | JPY | 274 | 274 | 273 | 274 | 274 | +1 (+0.37%) | 2,900 |
31 Jan 2024 | JPY | 274 | 275 | 272 | 273 | 273 | -1 (-0.36%) | 7,400 |
30 Jan 2024 | JPY | 272 | 274 | 271 | 274 | 274 | +1 (+0.37%) | 6,100 |
29 Jan 2024 | JPY | 272 | 273 | 271 | 273 | 273 | -1 (-0.36%) | 6,200 |
26 Jan 2024 | JPY | 273 | 274 | 272 | 274 | 274 | +1 (+0.37%) | 8,100 |
25 Jan 2024 | JPY | 271 | 273 | 270 | 273 | 273 | +1 (+0.37%) | 4,500 |
24 Jan 2024 | JPY | 272 | 272 | 270 | 272 | 272 | +1 (+0.37%) | 2,300 |
23 Jan 2024 | JPY | 269 | 272 | 268 | 271 | 271 | +3 (+1.12%) | 8,400 |
22 Jan 2024 | JPY | 268 | 269 | 268 | 268 | 268 | 0.0 (0.0%) | 6,600 |
19 Jan 2024 | JPY | 268 | 270 | 268 | 268 | 268 | 0.0 (0.0%) | 4,600 |
18 Jan 2024 | JPY | 270 | 271 | 268 | 268 | 268 | -2 (-0.74%) | 8,300 |
17 Jan 2024 | JPY | 272 | 273 | 270 | 270 | 270 | -1 (-0.37%) | 10,800 |
16 Jan 2024 | JPY | 271 | 274 | 271 | 271 | 271 | 0.0 (0.0%) | 9,500 |
15 Jan 2024 | JPY | 273 | 273 | 271 | 271 | 271 | +1 (+0.37%) | 8,000 |
12 Jan 2024 | JPY | 274 | 274 | 266 | 270 | 270 | -3 (-1.10%) | 26,100 |
11 Jan 2024 | JPY | 276 | 278 | 273 | 273 | 273 | 0.0 (0.0%) | 13,900 |
10 Jan 2024 | JPY | 273 | 276 | 271 | 273 | 273 | 0.0 (0.0%) | 17,600 |
9 Jan 2024 | JPY | 269 | 281 | 266 | 273 | 273 | +9 (+3.41%) | 38,000 |
5 Jan 2024 | JPY | 262 | 267 | 262 | 264 | 264 | +3 (+1.15%) | 13,400 |
4 Jan 2024 | JPY | 262 | 264 | 257 | 261 | 261 | -4 (-1.51%) | 25,200 |
29 Dec 2023 | JPY | 255 | 265 | 255 | 265 | 265 | +9 (+3.52%) | 11,300 |
28 Dec 2023 | JPY | 251 | 256 | 250 | 256 | 256 | +5 (+1.99%) | 15,500 |
27 Dec 2023 | JPY | 248 | 252 | 248 | 251 | 251 | 0.0 (0.0%) | 32,300 |