Kodama Chemical Industry Co. L Recent Share Price (TSE:4222)

TSE:4222 - KODAMA CHEMICAL INDUSTRY Co Ltd Kodama Chemical Industry Co. L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	JPY	275	278	275	276	276	-1 (-0.36%)	13,700
8 Dec 2023	JPY	283	284	277	277	277	-6 (-2.12%)	39,400
7 Dec 2023	JPY	287	287	282	283	283	-4 (-1.39%)	18,400
6 Dec 2023	JPY	287	287	285	287	287	0.0 (0.0%)	20,800
5 Dec 2023	JPY	287	288	287	287	287	-1 (-0.35%)	4,100
4 Dec 2023	JPY	287	289	286	288	288	0.0 (0.0%)	8,000
1 Dec 2023	JPY	289	291	285	288	288	-1 (-0.35%)	12,300
30 Nov 2023	JPY	290	290	287	289	289	-1 (-0.34%)	4,000
29 Nov 2023	JPY	290	292	290	290	290	-2 (-0.68%)	14,300
28 Nov 2023	JPY	295	295	291	292	292	-1 (-0.34%)	10,300
27 Nov 2023	JPY	293	294	292	293	293	+1 (+0.34%)	10,100
24 Nov 2023	JPY	291	295	291	292	292	+1 (+0.34%)	13,600
22 Nov 2023	JPY	289	291	289	291	291	+2 (+0.69%)	7,700
21 Nov 2023	JPY	291	291	289	289	289	-1 (-0.34%)	10,000
20 Nov 2023	JPY	291	291	289	290	290	+1 (+0.35%)	4,300
17 Nov 2023	JPY	287	291	287	289	289	0.0 (0.0%)	2,500
16 Nov 2023	JPY	286	289	286	289	289	+1 (+0.35%)	8,600
15 Nov 2023	JPY	291	291	288	288	288	0.0 (0.0%)	7,600
14 Nov 2023	JPY	286	289	282	288	288	+2 (+0.70%)	20,700
13 Nov 2023	JPY	288	291	280	286	286	-29 (-9.21%)	111,300
10 Nov 2023	JPY	308	321	308	315	315	+7 (+2.27%)	53,400
9 Nov 2023	JPY	308	309	307	308	308	+1 (+0.33%)	5,400
8 Nov 2023	JPY	308	310	307	307	307	-1 (-0.32%)	4,200
7 Nov 2023	JPY	309	310	308	308	308	-2 (-0.65%)	2,500
6 Nov 2023	JPY	311	312	309	310	310	+2 (+0.65%)	5,300
2 Nov 2023	JPY	306	310	306	308	308	+2 (+0.65%)	6,300
1 Nov 2023	JPY	305	306	305	306	306	+2 (+0.66%)	4,200
31 Oct 2023	JPY	301	304	300	304	304	+4 (+1.33%)	3,200
30 Oct 2023	JPY	302	302	299	300	300	-2 (-0.66%)	19,600
27 Oct 2023	JPY	301	304	301	302	302	+1 (+0.33%)	13,700