KODAMA CHEMICAL INDUSTRY Co Lt Recent Share Price (TSE:4222)

TSE:4222 - KODAMA CHEMICAL INDUSTRY Co Ltd KODAMA CHEMICAL INDUSTRY Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	JPY	310	311	307	307	307	-5 (-1.60%)	6,500
13 Oct 2023	JPY	314	314	312	312	312	-2 (-0.64%)	2,300
12 Oct 2023	JPY	315	318	313	314	314	-3 (-0.95%)	16,200
11 Oct 2023	JPY	315	319	315	317	317	+3 (+0.96%)	8,000
10 Oct 2023	JPY	315	316	312	314	314	+1 (+0.32%)	7,600
6 Oct 2023	JPY	312	317	310	313	313	-3 (-0.95%)	12,100
5 Oct 2023	JPY	307	336	305	316	316	+9 (+2.93%)	53,200
4 Oct 2023	JPY	306	310	301	307	307	-1 (-0.32%)	15,200
3 Oct 2023	JPY	316	316	308	308	308	-10 (-3.14%)	38,900
2 Oct 2023	JPY	319	321	317	318	318	+1 (+0.32%)	17,000
29 Sep 2023	JPY	319	320	317	317	317	-4 (-1.25%)	32,400
28 Sep 2023	JPY	323	325	315	321	321	-3 (-0.93%)	23,200
27 Sep 2023	JPY	322	325	321	324	324	+2 (+0.62%)	2,700
26 Sep 2023	JPY	327	327	321	322	322	-6 (-1.83%)	14,300
25 Sep 2023	JPY	320	328	320	328	328	+9 (+2.82%)	6,000
22 Sep 2023	JPY	321	322	313	319	319	-2 (-0.62%)	25,000
21 Sep 2023	JPY	329	329	321	321	321	-6 (-1.83%)	14,700
20 Sep 2023	JPY	333	333	321	327	327	-3 (-0.91%)	21,300
19 Sep 2023	JPY	335	336	328	330	330	-3 (-0.90%)	11,400
15 Sep 2023	JPY	328	338	327	333	333	+6 (+1.83%)	24,400
14 Sep 2023	JPY	319	331	319	327	327	+8 (+2.51%)	23,100
13 Sep 2023	JPY	320	325	319	319	319	-1 (-0.31%)	16,200
12 Sep 2023	JPY	319	323	318	320	320	-1 (-0.31%)	6,700
11 Sep 2023	JPY	325	325	319	321	321	-4 (-1.23%)	8,900
8 Sep 2023	JPY	331	332	325	325	325	-6 (-1.81%)	20,100
7 Sep 2023	JPY	332	334	328	331	331	-2 (-0.60%)	19,100
6 Sep 2023	JPY	327	333	327	333	333	+4 (+1.22%)	27,000
5 Sep 2023	JPY	324	331	322	329	329	+7 (+2.17%)	49,600
4 Sep 2023	JPY	322	324	319	322	322	0.0 (0.0%)	27,400
1 Sep 2023	JPY	324	324	317	322	322	-1 (-0.31%)	32,200