TSE:42220 - Kodama Chemical Industry Co. Ltd Kodama Chemical Industry Co. L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 410 389 391 403 403 +8 (+2.03%) 92,900
21 Sep 2022 JPY 405 393 403 395 395 -11 (-2.71%) 48,000
20 Sep 2022 JPY 412 405 411 406 406 -8 (-1.93%) 33,600
16 Sep 2022 JPY 414 403 411 414 414 +3 (+0.73%) 38,500
15 Sep 2022 JPY 420 411 417 411 411 -5 (-1.20%) 11,500
14 Sep 2022 JPY 422 413 416 416 416 -6 (-1.42%) 27,500
13 Sep 2022 JPY 427 418 421 422 422 +1 (+0.24%) 24,900
12 Sep 2022 JPY 431 420 424 421 421 -3 (-0.71%) 34,700
9 Sep 2022 JPY 430 415 416 424 424 +8 (+1.92%) 43,200
8 Sep 2022 JPY 419 410 410 416 416 +7 (+1.71%) 19,100
7 Sep 2022 JPY 422 406 422 409 409 -13 (-3.08%) 49,300
6 Sep 2022 JPY 427 414 415 422 422 +7 (+1.69%) 47,600
5 Sep 2022 JPY 419 404 404 415 415 +11 (+2.72%) 45,000
2 Sep 2022 JPY 415 401 412 404 404 -10 (-2.42%) 74,700
1 Sep 2022 JPY 418 408 413 414 414 0.0 (0.0%) 74,700
31 Aug 2022 JPY 420 413 419 414 414 -7 (-1.66%) 102,300
30 Aug 2022 JPY 425 417 424 421 421 -3 (-0.71%) 45,500
29 Aug 2022 JPY 432 421 423 424 424 -14 (-3.20%) 81,500
26 Aug 2022 JPY 443 434 440 438 438 +1 (+0.23%) 80,300
25 Aug 2022 JPY 458 436 453 437 437 -14 (-3.10%) 89,100
24 Aug 2022 JPY 462 448 459 451 451 -12 (-2.59%) 72,800
23 Aug 2022 JPY 466 453 459 463 463 +1 (+0.22%) 42,000
22 Aug 2022 JPY 476 458 466 462 462 -8 (-1.70%) 55,800
19 Aug 2022 JPY 475 467 475 470 470 +1 (+0.21%) 38,800
18 Aug 2022 JPY 482 469 482 469 469 -18 (-3.70%) 79,900
17 Aug 2022 JPY 493 480 485 487 487 +1 (+0.21%) 79,200
16 Aug 2022 JPY 487 471 477 486 486 +9 (+1.89%) 113,400
15 Aug 2022 JPY 479 454 457 477 477 +24 (+5.30%) 167,800
12 Aug 2022 JPY 472 444 448 453 453 0.0 (0.0%) 154,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms