Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,742 | 1,750 | 1,722 | 1,735 | 1,735 | +3 (+0.17%) | 3,400 |
28 Mar 2024 | JPY | 1,726 | 1,746 | 1,726 | 1,732 | 1,732 | -52 (-2.91%) | 2,200 |
27 Mar 2024 | JPY | 1,789 | 1,789 | 1,779 | 1,784 | 1,784 | 0.0 (0.0%) | 4,200 |
26 Mar 2024 | JPY | 1,790 | 1,790 | 1,778 | 1,784 | 1,784 | 0.0 (0.0%) | 3,000 |
25 Mar 2024 | JPY | 1,780 | 1,789 | 1,779 | 1,784 | 1,784 | +19 (+1.08%) | 6,600 |
22 Mar 2024 | JPY | 1,771 | 1,778 | 1,764 | 1,765 | 1,765 | -2 (-0.11%) | 4,400 |
21 Mar 2024 | JPY | 1,770 | 1,783 | 1,765 | 1,767 | 1,767 | -2 (-0.11%) | 10,600 |
19 Mar 2024 | JPY | 1,780 | 1,781 | 1,763 | 1,769 | 1,769 | -15 (-0.84%) | 2,300 |
18 Mar 2024 | JPY | 1,751 | 1,784 | 1,751 | 1,784 | 1,784 | +14 (+0.79%) | 6,000 |
15 Mar 2024 | JPY | 1,780 | 1,780 | 1,764 | 1,770 | 1,770 | -14 (-0.78%) | 2,200 |
14 Mar 2024 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | -18 (-1.00%) | 1,100 |
13 Mar 2024 | JPY | 1,799 | 1,803 | 1,765 | 1,802 | 1,802 | +27 (+1.52%) | 2,900 |
12 Mar 2024 | JPY | 1,764 | 1,775 | 1,748 | 1,775 | 1,775 | +4 (+0.23%) | 5,800 |
11 Mar 2024 | JPY | 1,784 | 1,814 | 1,766 | 1,771 | 1,771 | -13 (-0.73%) | 12,000 |
8 Mar 2024 | JPY | 1,776 | 1,786 | 1,766 | 1,784 | 1,784 | +8 (+0.45%) | 4,000 |
7 Mar 2024 | JPY | 1,770 | 1,780 | 1,770 | 1,776 | 1,776 | +6 (+0.34%) | 1,200 |
6 Mar 2024 | JPY | 1,766 | 1,780 | 1,766 | 1,770 | 1,770 | +6 (+0.34%) | 3,400 |
5 Mar 2024 | JPY | 1,734 | 1,764 | 1,734 | 1,764 | 1,764 | +24 (+1.38%) | 4,200 |
4 Mar 2024 | JPY | 1,761 | 1,761 | 1,726 | 1,740 | 1,740 | -21 (-1.19%) | 4,300 |
1 Mar 2024 | JPY | 1,770 | 1,770 | 1,761 | 1,761 | 1,761 | -19 (-1.07%) | 1,500 |
29 Feb 2024 | JPY | 1,790 | 1,792 | 1,762 | 1,780 | 1,780 | +1 (+0.06%) | 5,100 |
28 Feb 2024 | JPY | 1,770 | 1,779 | 1,758 | 1,779 | 1,779 | +6 (+0.34%) | 2,700 |
27 Feb 2024 | JPY | 1,775 | 1,785 | 1,755 | 1,773 | 1,773 | +11 (+0.62%) | 11,000 |
26 Feb 2024 | JPY | 1,750 | 1,765 | 1,750 | 1,762 | 1,762 | +32 (+1.85%) | 18,000 |
22 Feb 2024 | JPY | 1,721 | 1,730 | 1,716 | 1,730 | 1,730 | +17 (+0.99%) | 4,200 |
21 Feb 2024 | JPY | 1,718 | 1,718 | 1,710 | 1,713 | 1,713 | -5 (-0.29%) | 2,300 |
20 Feb 2024 | JPY | 1,733 | 1,735 | 1,707 | 1,718 | 1,718 | -22 (-1.26%) | 6,800 |
19 Feb 2024 | JPY | 1,688 | 1,740 | 1,688 | 1,740 | 1,740 | +40 (+2.35%) | 3,800 |
16 Feb 2024 | JPY | 1,700 | 1,717 | 1,697 | 1,700 | 1,700 | +13 (+0.77%) | 14,200 |
15 Feb 2024 | JPY | 1,752 | 1,752 | 1,685 | 1,687 | 1,687 | -65 (-3.71%) | 8,800 |