TSE:4231 - Tigers Polymer Corp Tigers Polymer Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 JPY 434 428 432 434 434 -2 (-0.46%) 18,400
12 Aug 2022 JPY 436 430 433 436 436 +4 (+0.93%) 25,800
10 Aug 2022 JPY 434 427 429 432 432 +5 (+1.17%) 20,300
9 Aug 2022 JPY 432 426 429 427 427 -5 (-1.16%) 48,400
8 Aug 2022 JPY 432 428 431 432 432 +1 (+0.23%) 8,800
5 Aug 2022 JPY 431 425 425 431 431 +5 (+1.17%) 5,900
4 Aug 2022 JPY 429 425 427 426 426 +1 (+0.24%) 9,200
3 Aug 2022 JPY 432 425 431 425 425 -5 (-1.16%) 20,300
2 Aug 2022 JPY 443 430 434 430 430 -2 (-0.46%) 29,700
1 Aug 2022 JPY 432 428 428 432 432 +5 (+1.17%) 9,000
29 Jul 2022 JPY 432 427 431 427 427 -4 (-0.93%) 14,800
28 Jul 2022 JPY 433 428 433 431 431 +1 (+0.23%) 9,400
27 Jul 2022 JPY 433 430 431 430 430 -1 (-0.23%) 4,100
26 Jul 2022 JPY 432 430 431 431 431 0.0 (0.0%) 4,300
25 Jul 2022 JPY 432 427 432 431 431 -1 (-0.23%) 33,700
22 Jul 2022 JPY 436 432 433 432 432 -1 (-0.23%) 15,500
21 Jul 2022 JPY 433 429 429 433 433 +4 (+0.93%) 6,400
20 Jul 2022 JPY 439 428 428 429 429 +3 (+0.70%) 19,900
19 Jul 2022 JPY 429 426 428 426 426 -1 (-0.23%) 20,200
15 Jul 2022 JPY 429 426 426 427 427 +1 (+0.23%) 9,700
14 Jul 2022 JPY 429 426 428 426 426 -1 (-0.23%) 6,800
13 Jul 2022 JPY 429 427 428 427 427 -1 (-0.23%) 4,700
12 Jul 2022 JPY 429 428 429 428 428 0.0 (0.0%) 8,300
11 Jul 2022 JPY 431 425 429 428 428 +2 (+0.47%) 26,100
8 Jul 2022 JPY 433 426 426 426 426 0.0 (0.0%) 18,000
7 Jul 2022 JPY 429 426 428 426 426 +1 (+0.24%) 6,200
6 Jul 2022 JPY 428 425 426 425 425 -1 (-0.23%) 7,100
5 Jul 2022 JPY 434 426 429 426 426 -3 (-0.70%) 11,200
4 Jul 2022 JPY 434 429 434 429 429 +1 (+0.23%) 12,900
1 Jul 2022 JPY 436 428 431 428 428 -6 (-1.38%) 8,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms