Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,130 | 1,154 | 1,117 | 1,117 | 1,117 | -42 (-3.62%) | 87,500 |
27 Mar 2024 | JPY | 1,164 | 1,174 | 1,153 | 1,159 | 1,159 | -3 (-0.26%) | 115,000 |
26 Mar 2024 | JPY | 1,144 | 1,162 | 1,130 | 1,162 | 1,162 | +18 (+1.57%) | 53,400 |
25 Mar 2024 | JPY | 1,141 | 1,166 | 1,138 | 1,144 | 1,144 | +6 (+0.53%) | 78,300 |
22 Mar 2024 | JPY | 1,154 | 1,154 | 1,123 | 1,138 | 1,138 | -16 (-1.39%) | 75,000 |
21 Mar 2024 | JPY | 1,131 | 1,161 | 1,127 | 1,154 | 1,154 | +30 (+2.67%) | 111,700 |
19 Mar 2024 | JPY | 1,109 | 1,135 | 1,101 | 1,124 | 1,124 | +6 (+0.54%) | 74,200 |
18 Mar 2024 | JPY | 1,129 | 1,132 | 1,115 | 1,118 | 1,118 | +4 (+0.36%) | 75,600 |
15 Mar 2024 | JPY | 1,094 | 1,124 | 1,093 | 1,114 | 1,114 | +18 (+1.64%) | 56,300 |
14 Mar 2024 | JPY | 1,103 | 1,106 | 1,087 | 1,096 | 1,096 | -14 (-1.26%) | 50,800 |
13 Mar 2024 | JPY | 1,132 | 1,141 | 1,096 | 1,110 | 1,110 | -7 (-0.63%) | 80,400 |
12 Mar 2024 | JPY | 1,087 | 1,123 | 1,078 | 1,117 | 1,117 | +24 (+2.20%) | 78,000 |
11 Mar 2024 | JPY | 1,091 | 1,099 | 1,071 | 1,093 | 1,093 | -26 (-2.32%) | 145,100 |
8 Mar 2024 | JPY | 1,103 | 1,128 | 1,103 | 1,119 | 1,119 | +10 (+0.90%) | 81,200 |
7 Mar 2024 | JPY | 1,169 | 1,169 | 1,108 | 1,109 | 1,109 | -43 (-3.73%) | 102,900 |
6 Mar 2024 | JPY | 1,129 | 1,153 | 1,121 | 1,152 | 1,152 | +28 (+2.49%) | 86,800 |
5 Mar 2024 | JPY | 1,099 | 1,135 | 1,092 | 1,124 | 1,124 | +23 (+2.09%) | 77,300 |
4 Mar 2024 | JPY | 1,119 | 1,121 | 1,101 | 1,101 | 1,101 | -25 (-2.22%) | 105,100 |
1 Mar 2024 | JPY | 1,135 | 1,145 | 1,115 | 1,126 | 1,126 | -8 (-0.71%) | 63,600 |
29 Feb 2024 | JPY | 1,121 | 1,144 | 1,120 | 1,134 | 1,134 | +2 (+0.18%) | 61,400 |
28 Feb 2024 | JPY | 1,138 | 1,152 | 1,130 | 1,132 | 1,132 | -3 (-0.26%) | 124,700 |
27 Feb 2024 | JPY | 1,151 | 1,158 | 1,128 | 1,135 | 1,135 | -25 (-2.16%) | 178,300 |
26 Feb 2024 | JPY | 1,166 | 1,189 | 1,156 | 1,160 | 1,160 | -5 (-0.43%) | 186,500 |
22 Feb 2024 | JPY | 1,167 | 1,175 | 1,151 | 1,165 | 1,165 | +23 (+2.01%) | 160,800 |
21 Feb 2024 | JPY | 1,170 | 1,186 | 1,134 | 1,142 | 1,142 | -20 (-1.72%) | 261,500 |
20 Feb 2024 | JPY | 1,135 | 1,195 | 1,134 | 1,162 | 1,162 | +93 (+8.70%) | 548,000 |
19 Feb 2024 | JPY | 1,020 | 1,075 | 1,011 | 1,069 | 1,069 | +46 (+4.50%) | 156,000 |
16 Feb 2024 | JPY | 1,036 | 1,036 | 1,011 | 1,023 | 1,023 | -24 (-2.29%) | 201,600 |
15 Feb 2024 | JPY | 1,000 | 1,056 | 986 | 1,047 | 1,047 | +97 (+10.21%) | 719,700 |
14 Feb 2024 | JPY | 958 | 958 | 938 | 950 | 950 | -7 (-0.73%) | 257,400 |