Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | JPY | 380 | 382 | 380 | 380 | 380 | +2 (+0.53%) | 11,000 |
10 Dec 2001 | JPY | 378 | 378 | 378 | 378 | 378 | +5 (+1.34%) | 4,000 |
7 Dec 2001 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 11,000 |
6 Dec 2001 | JPY | 372 | 373 | 372 | 373 | 373 | +1 (+0.27%) | 10,000 |
5 Dec 2001 | JPY | 380 | 380 | 372 | 372 | 372 | -13 (-3.38%) | 3,000 |
4 Dec 2001 | JPY | 385 | 385 | 385 | 385 | 385 | -5 (-1.28%) | 2,000 |
3 Dec 2001 | JPY | 391 | 391 | 390 | 390 | 390 | 0.0 (0.0%) | 7,000 |
30 Nov 2001 | JPY | 391 | 391 | 390 | 390 | 390 | +4 (+1.04%) | 4,000 |
29 Nov 2001 | JPY | 390 | 390 | 385 | 386 | 386 | -10 (-2.53%) | 6,000 |
28 Nov 2001 | JPY | 392 | 396 | 391 | 396 | 396 | +5 (+1.28%) | 11,000 |
27 Nov 2001 | JPY | 391 | 391 | 391 | 391 | 391 | +1 (+0.26%) | 1,000 |
26 Nov 2001 | JPY | 386 | 390 | 386 | 390 | 390 | +5 (+1.30%) | 8,000 |
22 Nov 2001 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 4,000 |
21 Nov 2001 | JPY | 385 | 385 | 385 | 385 | 385 | +4 (+1.05%) | 3,000 |
20 Nov 2001 | JPY | 385 | 385 | 381 | 381 | 381 | -4 (-1.04%) | 20,000 |
19 Nov 2001 | JPY | 381 | 385 | 381 | 385 | 385 | +4 (+1.05%) | 3,000 |
16 Nov 2001 | JPY | 382 | 385 | 381 | 381 | 381 | +1 (+0.26%) | 7,000 |
15 Nov 2001 | JPY | 380 | 380 | 380 | 380 | 380 | -5 (-1.30%) | 5,000 |
14 Nov 2001 | JPY | 394 | 394 | 385 | 385 | 385 | -9 (-2.28%) | 6,000 |
13 Nov 2001 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
12 Nov 2001 | JPY | 394 | 394 | 394 | 394 | 394 | -7 (-1.75%) | 4,000 |
9 Nov 2001 | JPY | 401 | 401 | 401 | 401 | 401 | -9 (-2.20%) | 1,000 |
8 Nov 2001 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
7 Nov 2001 | JPY | 410 | 410 | 410 | 410 | 410 | -10 (-2.38%) | 1,000 |
6 Nov 2001 | JPY | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 3,000 |
5 Nov 2001 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
2 Nov 2001 | JPY | 422 | 422 | 422 | 422 | 422 | -3 (-0.71%) | 1,000 |
1 Nov 2001 | JPY | 432 | 432 | 425 | 425 | 425 | +3 (+0.71%) | 5,000 |
31 Oct 2001 | JPY | 422 | 422 | 422 | 422 | 422 | +1 (+0.24%) | 4,000 |
30 Oct 2001 | JPY | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 2,000 |