1 Followers TSE:4231 - Tigers Polymer Corp Tigers Polymer Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Dec 2001 JPY 380 382 380 380 380 +2 (+0.53%) 11,000
10 Dec 2001 JPY 378 378 378 378 378 +5 (+1.34%) 4,000
7 Dec 2001 JPY 373 373 373 373 373 0.0 (0.0%) 11,000
6 Dec 2001 JPY 372 373 372 373 373 +1 (+0.27%) 10,000
5 Dec 2001 JPY 380 380 372 372 372 -13 (-3.38%) 3,000
4 Dec 2001 JPY 385 385 385 385 385 -5 (-1.28%) 2,000
3 Dec 2001 JPY 391 391 390 390 390 0.0 (0.0%) 7,000
30 Nov 2001 JPY 391 391 390 390 390 +4 (+1.04%) 4,000
29 Nov 2001 JPY 390 390 385 386 386 -10 (-2.53%) 6,000
28 Nov 2001 JPY 392 396 391 396 396 +5 (+1.28%) 11,000
27 Nov 2001 JPY 391 391 391 391 391 +1 (+0.26%) 1,000
26 Nov 2001 JPY 386 390 386 390 390 +5 (+1.30%) 8,000
22 Nov 2001 JPY 385 385 385 385 385 0.0 (0.0%) 4,000
21 Nov 2001 JPY 385 385 385 385 385 +4 (+1.05%) 3,000
20 Nov 2001 JPY 385 385 381 381 381 -4 (-1.04%) 20,000
19 Nov 2001 JPY 381 385 381 385 385 +4 (+1.05%) 3,000
16 Nov 2001 JPY 382 385 381 381 381 +1 (+0.26%) 7,000
15 Nov 2001 JPY 380 380 380 380 380 -5 (-1.30%) 5,000
14 Nov 2001 JPY 394 394 385 385 385 -9 (-2.28%) 6,000
13 Nov 2001 JPY 394 394 394 394 394 0.0 (0.0%) 0
12 Nov 2001 JPY 394 394 394 394 394 -7 (-1.75%) 4,000
9 Nov 2001 JPY 401 401 401 401 401 -9 (-2.20%) 1,000
8 Nov 2001 JPY 410 410 410 410 410 0.0 (0.0%) 0
7 Nov 2001 JPY 410 410 410 410 410 -10 (-2.38%) 1,000
6 Nov 2001 JPY 420 420 420 420 420 -2 (-0.47%) 3,000
5 Nov 2001 JPY 422 422 422 422 422 0.0 (0.0%) 0
2 Nov 2001 JPY 422 422 422 422 422 -3 (-0.71%) 1,000
1 Nov 2001 JPY 432 432 425 425 425 +3 (+0.71%) 5,000
31 Oct 2001 JPY 422 422 422 422 422 +1 (+0.24%) 4,000
30 Oct 2001 JPY 421 421 421 421 421 0.0 (0.0%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms