| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 900 | 935 | 895 | 920 | 920 | +26 (+2.91%) | 151,900 |
| 24 Jan 2024 | JPY | 883 | 912 | 883 | 894 | 894 | +12 (+1.36%) | 105,200 |
| 23 Jan 2024 | JPY | 875 | 893 | 869 | 882 | 882 | +11 (+1.26%) | 101,700 |
| 22 Jan 2024 | JPY | 868 | 877 | 868 | 871 | 871 | +5 (+0.58%) | 65,800 |
| 19 Jan 2024 | JPY | 878 | 878 | 860 | 866 | 866 | -3 (-0.35%) | 70,900 |
| 18 Jan 2024 | JPY | 862 | 877 | 858 | 869 | 869 | +8 (+0.93%) | 168,800 |
| 17 Jan 2024 | JPY | 884 | 887 | 861 | 861 | 861 | -21 (-2.38%) | 155,600 |
| 16 Jan 2024 | JPY | 888 | 888 | 872 | 882 | 882 | +4 (+0.46%) | 57,100 |
| 15 Jan 2024 | JPY | 866 | 878 | 861 | 878 | 878 | +19 (+2.21%) | 24,000 |
| 12 Jan 2024 | JPY | 874 | 874 | 840 | 859 | 859 | -15 (-1.72%) | 126,100 |
| 11 Jan 2024 | JPY | 874 | 891 | 874 | 874 | 874 | +6 (+0.69%) | 98,800 |
| 10 Jan 2024 | JPY | 886 | 891 | 868 | 868 | 868 | -19 (-2.14%) | 89,000 |
| 9 Jan 2024 | JPY | 897 | 899 | 886 | 887 | 887 | -9 (-1.00%) | 90,700 |
| 5 Jan 2024 | JPY | 888 | 904 | 887 | 896 | 896 | +15 (+1.70%) | 71,500 |
| 4 Jan 2024 | JPY | 848 | 888 | 846 | 881 | 881 | +16 (+1.85%) | 85,500 |
| 29 Dec 2023 | JPY | 878 | 879 | 863 | 865 | 865 | -10 (-1.14%) | 57,300 |
| 28 Dec 2023 | JPY | 865 | 880 | 856 | 875 | 875 | +4 (+0.46%) | 105,100 |
| 27 Dec 2023 | JPY | 853 | 871 | 845 | 871 | 871 | +19 (+2.23%) | 91,600 |
| 26 Dec 2023 | JPY | 833 | 856 | 829 | 852 | 852 | +15 (+1.79%) | 92,700 |
| 25 Dec 2023 | JPY | 829 | 846 | 823 | 837 | 837 | +11 (+1.33%) | 101,000 |
| 22 Dec 2023 | JPY | 816 | 832 | 816 | 826 | 826 | +10 (+1.23%) | 135,600 |
| 21 Dec 2023 | JPY | 816 | 825 | 811 | 816 | 816 | -6 (-0.73%) | 120,200 |
| 20 Dec 2023 | JPY | 829 | 835 | 822 | 822 | 822 | +1 (+0.12%) | 73,600 |
| 19 Dec 2023 | JPY | 800 | 835 | 792 | 821 | 821 | +21 (+2.63%) | 102,600 |
| 18 Dec 2023 | JPY | 800 | 806 | 781 | 800 | 800 | -7 (-0.87%) | 147,500 |
| 15 Dec 2023 | JPY | 811 | 819 | 800 | 807 | 807 | +3 (+0.37%) | 104,500 |
| 14 Dec 2023 | JPY | 831 | 838 | 804 | 804 | 804 | -33 (-3.94%) | 162,300 |
| 13 Dec 2023 | JPY | 853 | 860 | 836 | 837 | 837 | -20 (-2.33%) | 131,400 |
| 12 Dec 2023 | JPY | 875 | 875 | 851 | 857 | 857 | -6 (-0.70%) | 101,300 |
| 11 Dec 2023 | JPY | 870 | 875 | 859 | 863 | 863 | +14 (+1.65%) | 139,100 |
