| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 527 | 527 | 524 | 524 | 524 | -3 (-0.57%) | 4,300 |
| 18 Apr 2024 | JPY | 532 | 532 | 527 | 527 | 527 | -1 (-0.19%) | 300 |
| 17 Apr 2024 | JPY | 534 | 534 | 526 | 528 | 528 | -1 (-0.19%) | 1,800 |
| 16 Apr 2024 | JPY | 538 | 541 | 525 | 529 | 529 | -19 (-3.47%) | 15,800 |
| 15 Apr 2024 | JPY | 554 | 554 | 545 | 548 | 548 | -2 (-0.36%) | 3,600 |
| 12 Apr 2024 | JPY | 546 | 550 | 541 | 550 | 550 | +4 (+0.73%) | 12,700 |
| 11 Apr 2024 | JPY | 547 | 547 | 542 | 546 | 546 | -1 (-0.18%) | 2,600 |
| 10 Apr 2024 | JPY | 544 | 547 | 544 | 547 | 547 | +8 (+1.48%) | 1,800 |
| 9 Apr 2024 | JPY | 538 | 544 | 537 | 539 | 539 | +5 (+0.94%) | 3,700 |
| 8 Apr 2024 | JPY | 535 | 537 | 533 | 534 | 534 | +2 (+0.38%) | 1,500 |
| 5 Apr 2024 | JPY | 533 | 533 | 532 | 532 | 532 | -1 (-0.19%) | 5,100 |
| 4 Apr 2024 | JPY | 537 | 540 | 530 | 533 | 533 | -4 (-0.74%) | 2,100 |
| 3 Apr 2024 | JPY | 537 | 540 | 533 | 537 | 537 | 0.0 (0.0%) | 4,500 |
| 2 Apr 2024 | JPY | 541 | 541 | 537 | 537 | 537 | -7 (-1.29%) | 1,800 |
| 1 Apr 2024 | JPY | 555 | 555 | 541 | 544 | 544 | +12 (+2.26%) | 6,100 |
| 29 Mar 2024 | JPY | 541 | 544 | 530 | 532 | 532 | -17 (-3.10%) | 21,900 |
| 28 Mar 2024 | JPY | 553 | 553 | 546 | 549 | 549 | -10 (-1.79%) | 1,400 |
| 27 Mar 2024 | JPY | 556 | 565 | 552 | 559 | 559 | +3 (+0.54%) | 4,700 |
| 26 Mar 2024 | JPY | 562 | 562 | 551 | 556 | 556 | +1 (+0.18%) | 3,000 |
| 25 Mar 2024 | JPY | 555 | 555 | 553 | 555 | 555 | 0.0 (0.0%) | 2,500 |
| 22 Mar 2024 | JPY | 564 | 564 | 551 | 555 | 555 | -4 (-0.72%) | 4,300 |
| 21 Mar 2024 | JPY | 545 | 561 | 543 | 559 | 559 | +15 (+2.76%) | 25,700 |
| 19 Mar 2024 | JPY | 544 | 544 | 539 | 544 | 544 | -1 (-0.18%) | 900 |
| 18 Mar 2024 | JPY | 544 | 545 | 538 | 545 | 545 | +4 (+0.74%) | 3,700 |
| 15 Mar 2024 | JPY | 546 | 546 | 538 | 541 | 541 | -5 (-0.92%) | 4,200 |
| 14 Mar 2024 | JPY | 540 | 546 | 535 | 546 | 546 | +6 (+1.11%) | 4,800 |
| 13 Mar 2024 | JPY | 535 | 540 | 535 | 540 | 540 | +6 (+1.12%) | 1,800 |
| 12 Mar 2024 | JPY | 534 | 534 | 531 | 534 | 534 | 0.0 (0.0%) | 1,700 |
| 11 Mar 2024 | JPY | 535 | 535 | 530 | 534 | 534 | +2 (+0.38%) | 2,600 |
| 8 Mar 2024 | JPY | 527 | 533 | 527 | 532 | 532 | -2 (-0.37%) | 3,400 |
