1 Followers TSE:4234 - Sun A.Kaken Co Ltd Sun A.Kaken Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 JPY 510 504 504 507 507 +1 (+0.20%) 1,500
18 Aug 2022 JPY 506 503 503 506 506 +3 (+0.60%) 36,100
17 Aug 2022 JPY 505 503 505 503 503 -2 (-0.40%) 900
16 Aug 2022 JPY 506 505 506 505 505 -1 (-0.20%) 200
15 Aug 2022 JPY 508 497 508 506 506 -2 (-0.39%) 4,800
12 Aug 2022 JPY 508 496 505 508 508 -2 (-0.39%) 3,300
10 Aug 2022 JPY 511 506 510 510 510 +7 (+1.39%) 1,100
9 Aug 2022 JPY 518 496 517 503 503 -11 (-2.14%) 6,000
8 Aug 2022 JPY 517 514 517 514 514 +1 (+0.19%) 12,900
5 Aug 2022 JPY 518 513 518 513 513 -5 (-0.97%) 200
4 Aug 2022 JPY 518 518 518 518 518 +4 (+0.78%) 100
3 Aug 2022 JPY 520 514 520 514 514 -6 (-1.15%) 200
2 Aug 2022 JPY 520 520 520 520 520 0.0 (0.0%) 500
1 Aug 2022 JPY 520 511 511 520 520 +4 (+0.78%) 200
29 Jul 2022 JPY 519 516 518 516 516 0.0 (0.0%) 300
28 Jul 2022 JPY 521 513 521 516 516 0.0 (0.0%) 1,300
27 Jul 2022 JPY 516 516 516 516 516 0.0 (0.0%) 0
26 Jul 2022 JPY 518 516 518 516 516 -5 (-0.96%) 300
25 Jul 2022 JPY 524 515 524 521 521 +7 (+1.36%) 9,500
22 Jul 2022 JPY 514 507 507 514 514 +5 (+0.98%) 4,600
21 Jul 2022 JPY 510 508 509 509 509 0.0 (0.0%) 1,000
20 Jul 2022 JPY 510 508 510 509 509 0.0 (0.0%) 2,200
19 Jul 2022 JPY 509 508 509 509 509 0.0 (0.0%) 400
15 Jul 2022 JPY 509 505 505 509 509 0.0 (0.0%) 3,400
14 Jul 2022 JPY 509 504 504 509 509 +6 (+1.19%) 2,500
13 Jul 2022 JPY 504 502 502 503 503 0.0 (0.0%) 700
12 Jul 2022 JPY 503 499 499 503 503 +3 (+0.60%) 1,500
11 Jul 2022 JPY 500 497 497 500 500 +5 (+1.01%) 600
8 Jul 2022 JPY 505 491 505 495 495 -6 (-1.20%) 3,200
7 Jul 2022 JPY 501 500 500 501 501 -3 (-0.60%) 400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms