| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 538 | 538 | 529 | 534 | 534 | -4 (-0.74%) | 5,300 |
| 6 Mar 2024 | JPY | 536 | 538 | 536 | 538 | 538 | +2 (+0.37%) | 1,700 |
| 5 Mar 2024 | JPY | 538 | 538 | 530 | 536 | 536 | -2 (-0.37%) | 2,900 |
| 4 Mar 2024 | JPY | 539 | 539 | 530 | 538 | 538 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2024 | JPY | 538 | 538 | 530 | 538 | 538 | 0.0 (0.0%) | 2,900 |
| 29 Feb 2024 | JPY | 536 | 538 | 529 | 538 | 538 | -2 (-0.37%) | 4,700 |
| 28 Feb 2024 | JPY | 544 | 544 | 538 | 540 | 540 | -4 (-0.74%) | 2,700 |
| 27 Feb 2024 | JPY | 541 | 544 | 539 | 544 | 544 | +3 (+0.55%) | 2,300 |
| 26 Feb 2024 | JPY | 544 | 544 | 533 | 541 | 541 | 0.0 (0.0%) | 4,200 |
| 22 Feb 2024 | JPY | 534 | 541 | 534 | 541 | 541 | +1 (+0.19%) | 5,600 |
| 21 Feb 2024 | JPY | 534 | 540 | 534 | 540 | 540 | +7 (+1.31%) | 3,400 |
| 20 Feb 2024 | JPY | 534 | 539 | 520 | 533 | 533 | 0.0 (0.0%) | 8,200 |
| 19 Feb 2024 | JPY | 530 | 533 | 529 | 533 | 533 | 0.0 (0.0%) | 4,100 |
| 16 Feb 2024 | JPY | 526 | 535 | 524 | 533 | 533 | -2 (-0.37%) | 5,000 |
| 15 Feb 2024 | JPY | 522 | 538 | 522 | 535 | 535 | -10 (-1.83%) | 10,500 |
| 14 Feb 2024 | JPY | 544 | 545 | 542 | 545 | 545 | +1 (+0.18%) | 2,300 |
| 13 Feb 2024 | JPY | 543 | 544 | 535 | 544 | 544 | +3 (+0.55%) | 7,800 |
| 9 Feb 2024 | JPY | 541 | 549 | 537 | 541 | 541 | 0.0 (0.0%) | 4,600 |
| 8 Feb 2024 | JPY | 548 | 548 | 530 | 541 | 541 | -9 (-1.64%) | 8,600 |
| 7 Feb 2024 | JPY | 555 | 555 | 545 | 550 | 550 | -1 (-0.18%) | 2,900 |
| 6 Feb 2024 | JPY | 555 | 555 | 549 | 551 | 551 | -4 (-0.72%) | 1,700 |
| 5 Feb 2024 | JPY | 557 | 557 | 550 | 555 | 555 | 0.0 (0.0%) | 2,100 |
| 2 Feb 2024 | JPY | 554 | 555 | 551 | 555 | 555 | +3 (+0.54%) | 1,200 |
| 1 Feb 2024 | JPY | 555 | 555 | 547 | 552 | 552 | -3 (-0.54%) | 7,500 |
| 31 Jan 2024 | JPY | 553 | 555 | 549 | 555 | 555 | +5 (+0.91%) | 2,400 |
| 30 Jan 2024 | JPY | 553 | 554 | 540 | 550 | 550 | -7 (-1.26%) | 5,900 |
| 29 Jan 2024 | JPY | 558 | 558 | 556 | 557 | 557 | -1 (-0.18%) | 1,100 |
| 26 Jan 2024 | JPY | 555 | 558 | 551 | 558 | 558 | +3 (+0.54%) | 1,500 |
| 25 Jan 2024 | JPY | 554 | 555 | 549 | 555 | 555 | 0.0 (0.0%) | 6,900 |
| 24 Jan 2024 | JPY | 554 | 555 | 550 | 555 | 555 | +1 (+0.18%) | 3,500 |
