Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 528 | 528 | 520 | 524 | 524 | -4 (-0.76%) | 2,400 |
26 Dec 2023 | JPY | 526 | 528 | 522 | 528 | 528 | +2 (+0.38%) | 1,600 |
25 Dec 2023 | JPY | 530 | 530 | 521 | 526 | 526 | -2 (-0.38%) | 9,200 |
22 Dec 2023 | JPY | 528 | 528 | 518 | 528 | 528 | 0.0 (0.0%) | 4,300 |
21 Dec 2023 | JPY | 522 | 528 | 522 | 528 | 528 | +3 (+0.57%) | 4,500 |
20 Dec 2023 | JPY | 517 | 525 | 517 | 525 | 525 | +8 (+1.55%) | 1,600 |
19 Dec 2023 | JPY | 528 | 528 | 508 | 517 | 517 | -11 (-2.08%) | 8,700 |
18 Dec 2023 | JPY | 530 | 533 | 520 | 528 | 528 | -2 (-0.38%) | 4,900 |
15 Dec 2023 | JPY | 529 | 540 | 521 | 530 | 530 | 0.0 (0.0%) | 9,300 |
14 Dec 2023 | JPY | 530 | 530 | 520 | 530 | 530 | -2 (-0.38%) | 7,100 |
13 Dec 2023 | JPY | 537 | 537 | 522 | 532 | 532 | +1 (+0.19%) | 3,700 |
12 Dec 2023 | JPY | 537 | 538 | 531 | 531 | 531 | -6 (-1.12%) | 2,400 |
11 Dec 2023 | JPY | 538 | 538 | 530 | 537 | 537 | +4 (+0.75%) | 3,600 |
8 Dec 2023 | JPY | 538 | 538 | 533 | 533 | 533 | -2 (-0.37%) | 1,600 |
7 Dec 2023 | JPY | 535 | 535 | 533 | 535 | 535 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | JPY | 537 | 537 | 534 | 535 | 535 | 0.0 (0.0%) | 1,700 |
5 Dec 2023 | JPY | 533 | 540 | 533 | 535 | 535 | -4 (-0.74%) | 6,700 |
4 Dec 2023 | JPY | 537 | 541 | 537 | 539 | 539 | +2 (+0.37%) | 4,700 |
1 Dec 2023 | JPY | 539 | 541 | 532 | 537 | 537 | -2 (-0.37%) | 3,400 |
30 Nov 2023 | JPY | 538 | 540 | 538 | 539 | 539 | +1 (+0.19%) | 3,200 |
29 Nov 2023 | JPY | 542 | 542 | 538 | 538 | 538 | -4 (-0.74%) | 1,000 |
28 Nov 2023 | JPY | 541 | 542 | 536 | 542 | 542 | +1 (+0.18%) | 11,400 |
27 Nov 2023 | JPY | 540 | 541 | 536 | 541 | 541 | +5 (+0.93%) | 2,700 |
24 Nov 2023 | JPY | 542 | 542 | 535 | 536 | 536 | -5 (-0.92%) | 4,600 |
22 Nov 2023 | JPY | 540 | 542 | 539 | 541 | 541 | 0.0 (0.0%) | 1,800 |
21 Nov 2023 | JPY | 541 | 541 | 537 | 541 | 541 | +2 (+0.37%) | 2,300 |
20 Nov 2023 | JPY | 535 | 540 | 532 | 539 | 539 | +5 (+0.94%) | 7,800 |
17 Nov 2023 | JPY | 533 | 534 | 528 | 534 | 534 | +2 (+0.38%) | 2,100 |
16 Nov 2023 | JPY | 534 | 535 | 532 | 532 | 532 | -2 (-0.37%) | 2,000 |
15 Nov 2023 | JPY | 535 | 535 | 526 | 534 | 534 | -1 (-0.19%) | 4,600 |