2 Followers TSE:4234 - Sun A.Kaken Co Ltd Sun A.Kaken Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 JPY 528 528 520 524 524 -4 (-0.76%) 2,400
26 Dec 2023 JPY 526 528 522 528 528 +2 (+0.38%) 1,600
25 Dec 2023 JPY 530 530 521 526 526 -2 (-0.38%) 9,200
22 Dec 2023 JPY 528 528 518 528 528 0.0 (0.0%) 4,300
21 Dec 2023 JPY 522 528 522 528 528 +3 (+0.57%) 4,500
20 Dec 2023 JPY 517 525 517 525 525 +8 (+1.55%) 1,600
19 Dec 2023 JPY 528 528 508 517 517 -11 (-2.08%) 8,700
18 Dec 2023 JPY 530 533 520 528 528 -2 (-0.38%) 4,900
15 Dec 2023 JPY 529 540 521 530 530 0.0 (0.0%) 9,300
14 Dec 2023 JPY 530 530 520 530 530 -2 (-0.38%) 7,100
13 Dec 2023 JPY 537 537 522 532 532 +1 (+0.19%) 3,700
12 Dec 2023 JPY 537 538 531 531 531 -6 (-1.12%) 2,400
11 Dec 2023 JPY 538 538 530 537 537 +4 (+0.75%) 3,600
8 Dec 2023 JPY 538 538 533 533 533 -2 (-0.37%) 1,600
7 Dec 2023 JPY 535 535 533 535 535 0.0 (0.0%) 1,000
6 Dec 2023 JPY 537 537 534 535 535 0.0 (0.0%) 1,700
5 Dec 2023 JPY 533 540 533 535 535 -4 (-0.74%) 6,700
4 Dec 2023 JPY 537 541 537 539 539 +2 (+0.37%) 4,700
1 Dec 2023 JPY 539 541 532 537 537 -2 (-0.37%) 3,400
30 Nov 2023 JPY 538 540 538 539 539 +1 (+0.19%) 3,200
29 Nov 2023 JPY 542 542 538 538 538 -4 (-0.74%) 1,000
28 Nov 2023 JPY 541 542 536 542 542 +1 (+0.18%) 11,400
27 Nov 2023 JPY 540 541 536 541 541 +5 (+0.93%) 2,700
24 Nov 2023 JPY 542 542 535 536 536 -5 (-0.92%) 4,600
22 Nov 2023 JPY 540 542 539 541 541 0.0 (0.0%) 1,800
21 Nov 2023 JPY 541 541 537 541 541 +2 (+0.37%) 2,300
20 Nov 2023 JPY 535 540 532 539 539 +5 (+0.94%) 7,800
17 Nov 2023 JPY 533 534 528 534 534 +2 (+0.38%) 2,100
16 Nov 2023 JPY 534 535 532 532 532 -2 (-0.37%) 2,000
15 Nov 2023 JPY 535 535 526 534 534 -1 (-0.19%) 4,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms