Sun A.Kaken Co. Ltd. Recent Share Price (TSE:4234)

2 Followers TSE:4234 - Sun A.Kaken Co Ltd Sun A.Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	538	538	533	533	533	-2 (-0.37%)	1,600
7 Dec 2023	JPY	535	535	533	535	535	0.0 (0.0%)	1,000
6 Dec 2023	JPY	537	537	534	535	535	0.0 (0.0%)	1,700
5 Dec 2023	JPY	533	540	533	535	535	-4 (-0.74%)	6,700
4 Dec 2023	JPY	537	541	537	539	539	+2 (+0.37%)	4,700
1 Dec 2023	JPY	539	541	532	537	537	-2 (-0.37%)	3,400
30 Nov 2023	JPY	538	540	538	539	539	+1 (+0.19%)	3,200
29 Nov 2023	JPY	542	542	538	538	538	-4 (-0.74%)	1,000
28 Nov 2023	JPY	541	542	536	542	542	+1 (+0.18%)	11,400
27 Nov 2023	JPY	540	541	536	541	541	+5 (+0.93%)	2,700
24 Nov 2023	JPY	542	542	535	536	536	-5 (-0.92%)	4,600
22 Nov 2023	JPY	540	542	539	541	541	0.0 (0.0%)	1,800
21 Nov 2023	JPY	541	541	537	541	541	+2 (+0.37%)	2,300
20 Nov 2023	JPY	535	540	532	539	539	+5 (+0.94%)	7,800
17 Nov 2023	JPY	533	534	528	534	534	+2 (+0.38%)	2,100
16 Nov 2023	JPY	534	535	532	532	532	-2 (-0.37%)	2,000
15 Nov 2023	JPY	535	535	526	534	534	-1 (-0.19%)	4,600
14 Nov 2023	JPY	535	535	531	535	535	+4 (+0.75%)	3,200
13 Nov 2023	JPY	535	535	529	531	531	+1 (+0.19%)	5,600
10 Nov 2023	JPY	532	532	526	530	530	-2 (-0.38%)	5,200
9 Nov 2023	JPY	530	533	527	532	532	+3 (+0.57%)	4,800
8 Nov 2023	JPY	534	538	526	529	529	-2 (-0.38%)	5,200
7 Nov 2023	JPY	534	537	526	531	531	-3 (-0.56%)	13,500
6 Nov 2023	JPY	532	534	530	534	534	+2 (+0.38%)	6,300
2 Nov 2023	JPY	532	532	527	532	532	0.0 (0.0%)	6,600
1 Nov 2023	JPY	529	532	525	532	532	+3 (+0.57%)	5,400
31 Oct 2023	JPY	528	531	517	529	529	+1 (+0.19%)	5,000
30 Oct 2023	JPY	528	528	518	528	528	-1 (-0.19%)	500
27 Oct 2023	JPY	529	530	524	529	529	+3 (+0.57%)	1,600
26 Oct 2023	JPY	527	530	523	526	526	-1 (-0.19%)	2,500