| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 527 | 530 | 523 | 526 | 526 | -1 (-0.19%) | 2,500 |
| 25 Oct 2023 | JPY | 532 | 534 | 525 | 527 | 527 | -2 (-0.38%) | 7,200 |
| 24 Oct 2023 | JPY | 528 | 529 | 518 | 529 | 529 | +5 (+0.95%) | 3,800 |
| 23 Oct 2023 | JPY | 529 | 529 | 522 | 524 | 524 | -5 (-0.95%) | 2,900 |
| 20 Oct 2023 | JPY | 531 | 532 | 523 | 529 | 529 | +5 (+0.95%) | 6,200 |
| 19 Oct 2023 | JPY | 533 | 533 | 521 | 524 | 524 | -9 (-1.69%) | 1,400 |
| 18 Oct 2023 | JPY | 530 | 533 | 528 | 533 | 533 | +2 (+0.38%) | 3,700 |
| 17 Oct 2023 | JPY | 533 | 533 | 521 | 531 | 531 | +7 (+1.34%) | 7,400 |
| 16 Oct 2023 | JPY | 532 | 532 | 519 | 524 | 524 | +2 (+0.38%) | 6,400 |
| 13 Oct 2023 | JPY | 538 | 538 | 522 | 522 | 522 | -6 (-1.14%) | 11,300 |
| 12 Oct 2023 | JPY | 515 | 528 | 515 | 528 | 528 | +14 (+2.72%) | 6,600 |
| 11 Oct 2023 | JPY | 509 | 514 | 508 | 514 | 514 | +9 (+1.78%) | 1,900 |
| 10 Oct 2023 | JPY | 508 | 512 | 505 | 505 | 505 | -7 (-1.37%) | 4,500 |
| 6 Oct 2023 | JPY | 504 | 512 | 501 | 512 | 512 | +13 (+2.61%) | 2,400 |
| 5 Oct 2023 | JPY | 502 | 502 | 485 | 499 | 499 | +3 (+0.60%) | 5,900 |
| 4 Oct 2023 | JPY | 512 | 512 | 490 | 496 | 496 | -17 (-3.31%) | 5,800 |
| 3 Oct 2023 | JPY | 517 | 520 | 507 | 513 | 513 | -3 (-0.58%) | 5,600 |
| 2 Oct 2023 | JPY | 524 | 528 | 516 | 516 | 516 | -26 (-4.80%) | 9,600 |
| 29 Sep 2023 | JPY | 542 | 544 | 521 | 542 | 542 | +6 (+1.12%) | 16,900 |
| 28 Sep 2023 | JPY | 528 | 538 | 528 | 536 | 536 | 0.0 (0.0%) | 900 |
| 27 Sep 2023 | JPY | 536 | 536 | 531 | 536 | 536 | 0.0 (0.0%) | 3,300 |
| 26 Sep 2023 | JPY | 537 | 537 | 529 | 536 | 536 | -1 (-0.19%) | 8,500 |
| 25 Sep 2023 | JPY | 538 | 538 | 534 | 537 | 537 | +1 (+0.19%) | 3,800 |
| 22 Sep 2023 | JPY | 532 | 536 | 529 | 536 | 536 | -1 (-0.19%) | 4,000 |
| 21 Sep 2023 | JPY | 534 | 537 | 528 | 537 | 537 | +6 (+1.13%) | 2,400 |
| 20 Sep 2023 | JPY | 535 | 538 | 528 | 531 | 531 | -4 (-0.75%) | 2,000 |
| 19 Sep 2023 | JPY | 535 | 535 | 530 | 535 | 535 | 0.0 (0.0%) | 1,600 |
| 15 Sep 2023 | JPY | 533 | 535 | 514 | 535 | 535 | -4 (-0.74%) | 13,100 |
| 14 Sep 2023 | JPY | 537 | 539 | 530 | 539 | 539 | +3 (+0.56%) | 11,000 |
| 13 Sep 2023 | JPY | 532 | 536 | 532 | 536 | 536 | +4 (+0.75%) | 4,000 |
