TSE:4247 - Poval Kogyo Co Ltd Poval Kogyo Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 JPY 998 982 998 982 982 -7 (-0.71%) 1,800
17 May 2022 JPY 989 989 989 989 989 0.0 (0.0%) 0
16 May 2022 JPY 1,010 987 1,010 989 989 -6 (-0.60%) 2,300
13 May 2022 JPY 995 975 980 995 995 +7 (+0.71%) 3,700
12 May 2022 JPY 991 983 983 988 988 -3 (-0.30%) 600
11 May 2022 JPY 1,003 980 1,003 991 991 -12 (-1.20%) 3,000
10 May 2022 JPY 1,003 982 987 1,003 1,003 +9 (+0.91%) 4,300
9 May 2022 JPY 1,003 987 1,001 994 994 -9 (-0.90%) 4,800
6 May 2022 JPY 1,004 999 1,004 1,003 1,003 0.0 (0.0%) 1,700
2 May 2022 JPY 1,005 986 1,000 1,003 1,003 +4 (+0.40%) 5,200
28 Apr 2022 JPY 1,004 980 1,004 999 999 -5 (-0.50%) 6,100
27 Apr 2022 JPY 1,004 985 985 1,004 1,004 +9 (+0.90%) 600
26 Apr 2022 JPY 1,000 985 985 995 995 +15 (+1.53%) 1,100
25 Apr 2022 JPY 998 978 995 980 980 -10 (-1.01%) 5,900
22 Apr 2022 JPY 1,005 990 1,005 990 990 -13 (-1.30%) 2,800
21 Apr 2022 JPY 1,029 1,003 1,007 1,003 1,003 -2 (-0.20%) 2,500
20 Apr 2022 JPY 1,010 995 1,009 1,005 1,005 -15 (-1.47%) 3,700
19 Apr 2022 JPY 1,045 1,001 1,001 1,020 1,020 +16 (+1.59%) 1,300
18 Apr 2022 JPY 1,008 995 1,008 1,004 1,004 -4 (-0.40%) 2,700
15 Apr 2022 JPY 1,020 1,001 1,020 1,008 1,008 -18 (-1.75%) 2,400
14 Apr 2022 JPY 1,026 1,015 1,026 1,026 1,026 +16 (+1.58%) 600
13 Apr 2022 JPY 1,026 1,010 1,026 1,010 1,010 -16 (-1.56%) 1,200
12 Apr 2022 JPY 1,044 1,000 1,044 1,026 1,026 -21 (-2.01%) 3,900
11 Apr 2022 JPY 1,095 975 1,095 1,047 1,047 -49 (-4.47%) 4,400
8 Apr 2022 JPY 1,100 1,046 1,100 1,096 1,096 -4 (-0.36%) 2,400
7 Apr 2022 JPY 1,100 1,100 1,100 1,100 1,100 -15 (-1.35%) 1,100
6 Apr 2022 JPY 1,122 1,115 1,122 1,115 1,115 -16 (-1.41%) 1,200
5 Apr 2022 JPY 1,164 1,131 1,164 1,131 1,131 -37 (-3.17%) 700
4 Apr 2022 JPY 1,168 1,139 1,139 1,168 1,168 +59 (+5.32%) 200
1 Apr 2022 JPY 1,109 1,099 1,099 1,109 1,109 -20 (-1.77%) 600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms