| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | JPY | 998 | 982 | 998 | 982 | 982 | -7 (-0.71%) | 1,800 |
| 17 May 2022 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 16 May 2022 | JPY | 1,010 | 987 | 1,010 | 989 | 989 | -6 (-0.60%) | 2,300 |
| 13 May 2022 | JPY | 995 | 975 | 980 | 995 | 995 | +7 (+0.71%) | 3,700 |
| 12 May 2022 | JPY | 991 | 983 | 983 | 988 | 988 | -3 (-0.30%) | 600 |
| 11 May 2022 | JPY | 1,003 | 980 | 1,003 | 991 | 991 | -12 (-1.20%) | 3,000 |
| 10 May 2022 | JPY | 1,003 | 982 | 987 | 1,003 | 1,003 | +9 (+0.91%) | 4,300 |
| 9 May 2022 | JPY | 1,003 | 987 | 1,001 | 994 | 994 | -9 (-0.90%) | 4,800 |
| 6 May 2022 | JPY | 1,004 | 999 | 1,004 | 1,003 | 1,003 | 0.0 (0.0%) | 1,700 |
| 2 May 2022 | JPY | 1,005 | 986 | 1,000 | 1,003 | 1,003 | +4 (+0.40%) | 5,200 |
| 28 Apr 2022 | JPY | 1,004 | 980 | 1,004 | 999 | 999 | -5 (-0.50%) | 6,100 |
| 27 Apr 2022 | JPY | 1,004 | 985 | 985 | 1,004 | 1,004 | +9 (+0.90%) | 600 |
| 26 Apr 2022 | JPY | 1,000 | 985 | 985 | 995 | 995 | +15 (+1.53%) | 1,100 |
| 25 Apr 2022 | JPY | 998 | 978 | 995 | 980 | 980 | -10 (-1.01%) | 5,900 |
| 22 Apr 2022 | JPY | 1,005 | 990 | 1,005 | 990 | 990 | -13 (-1.30%) | 2,800 |
| 21 Apr 2022 | JPY | 1,029 | 1,003 | 1,007 | 1,003 | 1,003 | -2 (-0.20%) | 2,500 |
| 20 Apr 2022 | JPY | 1,010 | 995 | 1,009 | 1,005 | 1,005 | -15 (-1.47%) | 3,700 |
| 19 Apr 2022 | JPY | 1,045 | 1,001 | 1,001 | 1,020 | 1,020 | +16 (+1.59%) | 1,300 |
| 18 Apr 2022 | JPY | 1,008 | 995 | 1,008 | 1,004 | 1,004 | -4 (-0.40%) | 2,700 |
| 15 Apr 2022 | JPY | 1,020 | 1,001 | 1,020 | 1,008 | 1,008 | -18 (-1.75%) | 2,400 |
| 14 Apr 2022 | JPY | 1,026 | 1,015 | 1,026 | 1,026 | 1,026 | +16 (+1.58%) | 600 |
| 13 Apr 2022 | JPY | 1,026 | 1,010 | 1,026 | 1,010 | 1,010 | -16 (-1.56%) | 1,200 |
| 12 Apr 2022 | JPY | 1,044 | 1,000 | 1,044 | 1,026 | 1,026 | -21 (-2.01%) | 3,900 |
| 11 Apr 2022 | JPY | 1,095 | 975 | 1,095 | 1,047 | 1,047 | -49 (-4.47%) | 4,400 |
| 8 Apr 2022 | JPY | 1,100 | 1,046 | 1,100 | 1,096 | 1,096 | -4 (-0.36%) | 2,400 |
| 7 Apr 2022 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 1,100 |
| 6 Apr 2022 | JPY | 1,122 | 1,115 | 1,122 | 1,115 | 1,115 | -16 (-1.41%) | 1,200 |
| 5 Apr 2022 | JPY | 1,164 | 1,131 | 1,164 | 1,131 | 1,131 | -37 (-3.17%) | 700 |
| 4 Apr 2022 | JPY | 1,168 | 1,139 | 1,139 | 1,168 | 1,168 | +59 (+5.32%) | 200 |
| 1 Apr 2022 | JPY | 1,109 | 1,099 | 1,099 | 1,109 | 1,109 | -20 (-1.77%) | 600 |
