Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,236 | 1,263 | 1,236 | 1,263 | 1,263 | +13 (+1.04%) | 900 |
18 Apr 2024 | JPY | 1,249 | 1,250 | 1,242 | 1,250 | 1,250 | -5 (-0.40%) | 900 |
17 Apr 2024 | JPY | 1,266 | 1,266 | 1,255 | 1,255 | 1,255 | -11 (-0.87%) | 1,000 |
16 Apr 2024 | JPY | 1,277 | 1,277 | 1,266 | 1,266 | 1,266 | -16 (-1.25%) | 200 |
15 Apr 2024 | JPY | 1,265 | 1,282 | 1,265 | 1,282 | 1,282 | +15 (+1.18%) | 200 |
12 Apr 2024 | JPY | 1,264 | 1,267 | 1,262 | 1,267 | 1,267 | +4 (+0.32%) | 800 |
11 Apr 2024 | JPY | 1,255 | 1,263 | 1,255 | 1,263 | 1,263 | -1 (-0.08%) | 400 |
10 Apr 2024 | JPY | 1,260 | 1,264 | 1,260 | 1,264 | 1,264 | +13 (+1.04%) | 500 |
9 Apr 2024 | JPY | 1,263 | 1,263 | 1,251 | 1,251 | 1,251 | -12 (-0.95%) | 400 |
8 Apr 2024 | JPY | 1,241 | 1,263 | 1,241 | 1,263 | 1,263 | +28 (+2.27%) | 500 |
5 Apr 2024 | JPY | 1,235 | 1,235 | 1,230 | 1,235 | 1,235 | 0.0 (0.0%) | 1,300 |
4 Apr 2024 | JPY | 1,242 | 1,251 | 1,223 | 1,235 | 1,235 | -8 (-0.64%) | 1,700 |
3 Apr 2024 | JPY | 1,260 | 1,260 | 1,225 | 1,243 | 1,243 | -27 (-2.13%) | 2,000 |
2 Apr 2024 | JPY | 1,274 | 1,274 | 1,270 | 1,270 | 1,270 | -12 (-0.94%) | 500 |
1 Apr 2024 | JPY | 1,298 | 1,298 | 1,278 | 1,282 | 1,282 | -23 (-1.76%) | 3,800 |
29 Mar 2024 | JPY | 1,308 | 1,310 | 1,305 | 1,305 | 1,305 | -2 (-0.15%) | 800 |
28 Mar 2024 | JPY | 1,300 | 1,318 | 1,300 | 1,307 | 1,307 | -52 (-3.83%) | 3,900 |
27 Mar 2024 | JPY | 1,351 | 1,359 | 1,342 | 1,359 | 1,359 | +1 (+0.07%) | 3,200 |
26 Mar 2024 | JPY | 1,360 | 1,360 | 1,325 | 1,358 | 1,358 | +7 (+0.52%) | 3,700 |
25 Mar 2024 | JPY | 1,351 | 1,365 | 1,351 | 1,351 | 1,351 | +1 (+0.07%) | 3,800 |
22 Mar 2024 | JPY | 1,309 | 1,350 | 1,309 | 1,350 | 1,350 | +28 (+2.12%) | 2,600 |
21 Mar 2024 | JPY | 1,310 | 1,333 | 1,305 | 1,322 | 1,322 | +12 (+0.92%) | 3,400 |
19 Mar 2024 | JPY | 1,303 | 1,310 | 1,303 | 1,310 | 1,310 | +7 (+0.54%) | 700 |
18 Mar 2024 | JPY | 1,303 | 1,305 | 1,301 | 1,303 | 1,303 | 0.0 (0.0%) | 2,000 |
15 Mar 2024 | JPY | 1,303 | 1,312 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 4,100 |
14 Mar 2024 | JPY | 1,311 | 1,312 | 1,303 | 1,303 | 1,303 | -8 (-0.61%) | 1,100 |
13 Mar 2024 | JPY | 1,293 | 1,311 | 1,290 | 1,311 | 1,311 | +24 (+1.86%) | 1,500 |
12 Mar 2024 | JPY | 1,290 | 1,290 | 1,287 | 1,287 | 1,287 | -3 (-0.23%) | 500 |
11 Mar 2024 | JPY | 1,285 | 1,292 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 1,100 |
8 Mar 2024 | JPY | 1,288 | 1,289 | 1,285 | 1,285 | 1,285 | -2 (-0.16%) | 1,200 |