Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,286 | 1,291 | 1,282 | 1,287 | 1,287 | -5 (-0.39%) | 1,500 |
6 Mar 2024 | JPY | 1,284 | 1,292 | 1,283 | 1,292 | 1,292 | -1 (-0.08%) | 1,200 |
5 Mar 2024 | JPY | 1,286 | 1,297 | 1,285 | 1,293 | 1,293 | +8 (+0.62%) | 1,300 |
4 Mar 2024 | JPY | 1,299 | 1,299 | 1,285 | 1,285 | 1,285 | -14 (-1.08%) | 2,000 |
1 Mar 2024 | JPY | 1,295 | 1,300 | 1,290 | 1,299 | 1,299 | -4 (-0.31%) | 1,500 |
29 Feb 2024 | JPY | 1,305 | 1,305 | 1,295 | 1,303 | 1,303 | +7 (+0.54%) | 900 |
28 Feb 2024 | JPY | 1,310 | 1,310 | 1,295 | 1,296 | 1,296 | -13 (-0.99%) | 1,400 |
27 Feb 2024 | JPY | 1,309 | 1,309 | 1,295 | 1,309 | 1,309 | +3 (+0.23%) | 1,900 |
26 Feb 2024 | JPY | 1,305 | 1,306 | 1,298 | 1,306 | 1,306 | +2 (+0.15%) | 2,700 |
22 Feb 2024 | JPY | 1,298 | 1,309 | 1,296 | 1,304 | 1,304 | +6 (+0.46%) | 3,600 |
21 Feb 2024 | JPY | 1,289 | 1,298 | 1,289 | 1,298 | 1,298 | 0.0 (0.0%) | 900 |
20 Feb 2024 | JPY | 1,294 | 1,298 | 1,280 | 1,298 | 1,298 | +10 (+0.78%) | 1,600 |
19 Feb 2024 | JPY | 1,278 | 1,288 | 1,275 | 1,288 | 1,288 | +8 (+0.63%) | 1,400 |
16 Feb 2024 | JPY | 1,278 | 1,280 | 1,276 | 1,280 | 1,280 | 0.0 (0.0%) | 1,300 |
15 Feb 2024 | JPY | 1,279 | 1,280 | 1,277 | 1,280 | 1,280 | +1 (+0.08%) | 1,200 |
14 Feb 2024 | JPY | 1,276 | 1,279 | 1,275 | 1,279 | 1,279 | -1 (-0.08%) | 2,100 |
13 Feb 2024 | JPY | 1,280 | 1,281 | 1,280 | 1,280 | 1,280 | +2 (+0.16%) | 1,900 |
9 Feb 2024 | JPY | 1,280 | 1,280 | 1,278 | 1,278 | 1,278 | -1 (-0.08%) | 600 |
8 Feb 2024 | JPY | 1,286 | 1,286 | 1,279 | 1,279 | 1,279 | -7 (-0.54%) | 1,100 |
7 Feb 2024 | JPY | 1,286 | 1,288 | 1,280 | 1,286 | 1,286 | 0.0 (0.0%) | 1,300 |
6 Feb 2024 | JPY | 1,286 | 1,290 | 1,279 | 1,286 | 1,286 | +11 (+0.86%) | 1,500 |
5 Feb 2024 | JPY | 1,284 | 1,285 | 1,275 | 1,275 | 1,275 | -8 (-0.62%) | 2,000 |
2 Feb 2024 | JPY | 1,278 | 1,283 | 1,278 | 1,283 | 1,283 | +5 (+0.39%) | 1,800 |
1 Feb 2024 | JPY | 1,267 | 1,281 | 1,267 | 1,278 | 1,278 | +3 (+0.24%) | 2,100 |
31 Jan 2024 | JPY | 1,250 | 1,275 | 1,250 | 1,275 | 1,275 | +20 (+1.59%) | 2,500 |
30 Jan 2024 | JPY | 1,280 | 1,281 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 3,800 |
29 Jan 2024 | JPY | 1,282 | 1,286 | 1,275 | 1,275 | 1,275 | -7 (-0.55%) | 2,400 |
26 Jan 2024 | JPY | 1,280 | 1,282 | 1,277 | 1,282 | 1,282 | +5 (+0.39%) | 700 |
25 Jan 2024 | JPY | 1,280 | 1,281 | 1,272 | 1,277 | 1,277 | -2 (-0.16%) | 1,300 |
24 Jan 2024 | JPY | 1,286 | 1,286 | 1,276 | 1,279 | 1,279 | -11 (-0.85%) | 1,500 |