Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 510 | 511 | 509 | 509 | 509 | -2 (-0.39%) | 2,900 |
23 Apr 2024 | JPY | 510 | 511 | 510 | 511 | 511 | +1 (+0.20%) | 400 |
22 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 514 | 514 | 510 | 510 | 510 | -3 (-0.58%) | 1,200 |
18 Apr 2024 | JPY | 513 | 515 | 513 | 513 | 513 | -7 (-1.35%) | 1,500 |
17 Apr 2024 | JPY | 512 | 520 | 512 | 520 | 520 | +2 (+0.39%) | 500 |
16 Apr 2024 | JPY | 514 | 518 | 511 | 518 | 518 | +1 (+0.19%) | 500 |
15 Apr 2024 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 100 |
12 Apr 2024 | JPY | 525 | 525 | 517 | 517 | 517 | -1 (-0.19%) | 2,000 |
11 Apr 2024 | JPY | 522 | 522 | 518 | 518 | 518 | -14 (-2.63%) | 3,000 |
10 Apr 2024 | JPY | 526 | 532 | 523 | 532 | 532 | 0.0 (0.0%) | 1,700 |
9 Apr 2024 | JPY | 536 | 536 | 524 | 532 | 532 | +2 (+0.38%) | 1,900 |
8 Apr 2024 | JPY | 534 | 534 | 530 | 530 | 530 | +10 (+1.92%) | 600 |
5 Apr 2024 | JPY | 519 | 536 | 519 | 520 | 520 | -2 (-0.38%) | 6,900 |
4 Apr 2024 | JPY | 519 | 524 | 518 | 522 | 522 | +10 (+1.95%) | 5,300 |
3 Apr 2024 | JPY | 521 | 523 | 511 | 512 | 512 | -2 (-0.39%) | 2,300 |
2 Apr 2024 | JPY | 512 | 514 | 512 | 514 | 514 | -1 (-0.19%) | 1,200 |
1 Apr 2024 | JPY | 519 | 519 | 515 | 515 | 515 | -5 (-0.96%) | 3,300 |
29 Mar 2024 | JPY | 520 | 522 | 517 | 520 | 520 | -1 (-0.19%) | 1,900 |
28 Mar 2024 | JPY | 520 | 521 | 520 | 521 | 521 | 0.0 (0.0%) | 200 |
27 Mar 2024 | JPY | 518 | 535 | 518 | 521 | 521 | +4 (+0.77%) | 1,200 |
26 Mar 2024 | JPY | 522 | 523 | 517 | 517 | 517 | -5 (-0.96%) | 2,200 |
25 Mar 2024 | JPY | 530 | 530 | 522 | 522 | 522 | +2 (+0.38%) | 1,000 |
22 Mar 2024 | JPY | 522 | 522 | 520 | 520 | 520 | -12 (-2.26%) | 2,200 |
21 Mar 2024 | JPY | 524 | 544 | 524 | 532 | 532 | +8 (+1.53%) | 8,000 |
19 Mar 2024 | JPY | 525 | 525 | 513 | 524 | 524 | -1 (-0.19%) | 2,700 |
18 Mar 2024 | JPY | 519 | 526 | 514 | 525 | 525 | +13 (+2.54%) | 4,800 |
15 Mar 2024 | JPY | 508 | 518 | 508 | 512 | 512 | +1 (+0.20%) | 1,900 |
14 Mar 2024 | JPY | 516 | 516 | 511 | 511 | 511 | -6 (-1.16%) | 700 |
13 Mar 2024 | JPY | 517 | 525 | 511 | 517 | 517 | +2 (+0.39%) | 3,600 |