| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | JPY | 1,700 | 1,591 | 1,698 | 1,635 | 1,635 | -103 (-5.93%) | 11,500 |
| 23 Jun 2022 | JPY | 1,958 | 1,717 | 1,718 | 1,738 | 1,738 | +180 (+11.55%) | 72,200 |
| 22 Jun 2022 | JPY | 1,590 | 1,557 | 1,566 | 1,558 | 1,558 | -40 (-2.50%) | 2,200 |
| 21 Jun 2022 | JPY | 1,610 | 1,562 | 1,580 | 1,598 | 1,598 | +29 (+1.85%) | 2,400 |
| 20 Jun 2022 | JPY | 1,570 | 1,569 | 1,570 | 1,569 | 1,569 | -151 (-8.78%) | 300 |
| 17 Jun 2022 | JPY | 1,740 | 1,600 | 1,740 | 1,720 | 1,720 | +10 (+0.58%) | 1,200 |
| 16 Jun 2022 | JPY | 1,750 | 1,710 | 1,750 | 1,710 | 1,710 | -41 (-2.34%) | 200 |
| 15 Jun 2022 | JPY | 1,831 | 1,719 | 1,791 | 1,751 | 1,751 | 0.0 (0.0%) | 1,600 |
| 14 Jun 2022 | JPY | 1,781 | 1,751 | 1,781 | 1,751 | 1,751 | -30 (-1.68%) | 6,100 |
| 13 Jun 2022 | JPY | 1,835 | 1,780 | 1,823 | 1,781 | 1,781 | -22 (-1.22%) | 8,900 |
| 10 Jun 2022 | JPY | 1,853 | 1,800 | 1,850 | 1,803 | 1,803 | -17 (-0.93%) | 3,900 |
| 9 Jun 2022 | JPY | 1,820 | 1,800 | 1,807 | 1,820 | 1,820 | 0.0 (0.0%) | 2,100 |
| 8 Jun 2022 | JPY | 1,843 | 1,820 | 1,843 | 1,820 | 1,820 | +29 (+1.62%) | 700 |
| 7 Jun 2022 | JPY | 1,830 | 1,790 | 1,799 | 1,791 | 1,791 | -10 (-0.56%) | 3,200 |
| 6 Jun 2022 | JPY | 1,815 | 1,780 | 1,790 | 1,801 | 1,801 | +1 (+0.06%) | 5,100 |
| 3 Jun 2022 | JPY | 1,805 | 1,800 | 1,805 | 1,800 | 1,800 | -45 (-2.44%) | 300 |
| 2 Jun 2022 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +42 (+2.33%) | 200 |
| 1 Jun 2022 | JPY | 1,876 | 1,800 | 1,876 | 1,803 | 1,803 | -47 (-2.54%) | 3,300 |
| 31 May 2022 | JPY | 1,860 | 1,796 | 1,800 | 1,850 | 1,850 | +83 (+4.70%) | 9,300 |
| 30 May 2022 | JPY | 1,779 | 1,700 | 1,700 | 1,767 | 1,767 | +40 (+2.32%) | 2,500 |
| 27 May 2022 | JPY | 1,768 | 1,727 | 1,768 | 1,727 | 1,727 | -43 (-2.43%) | 300 |
| 26 May 2022 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +40 (+2.31%) | 100 |
| 25 May 2022 | JPY | 1,771 | 1,691 | 1,710 | 1,730 | 1,730 | -20 (-1.14%) | 3,700 |
| 24 May 2022 | JPY | 1,811 | 1,630 | 1,699 | 1,750 | 1,750 | +131 (+8.09%) | 13,400 |
| 23 May 2022 | JPY | 1,773 | 1,619 | 1,750 | 1,619 | 1,619 | -91 (-5.32%) | 22,400 |
| 20 May 2022 | JPY | 1,710 | 1,693 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 6,400 |
| 19 May 2022 | JPY | 1,751 | 1,660 | 1,707 | 1,700 | 1,700 | +47 (+2.84%) | 12,900 |
| 18 May 2022 | JPY | 1,710 | 1,651 | 1,705 | 1,653 | 1,653 | -47 (-2.76%) | 14,200 |
| 17 May 2022 | JPY | 1,749 | 1,599 | 1,651 | 1,700 | 1,700 | +169 (+11.04%) | 26,500 |
| 16 May 2022 | JPY | 1,650 | 1,531 | 1,649 | 1,531 | 1,531 | -75 (-4.67%) | 11,400 |
