| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 755 | 769 | 752 | 752 | 752 | -3 (-0.40%) | 900 |
| 22 Apr 2024 | JPY | 733 | 765 | 733 | 755 | 755 | +23 (+3.14%) | 8,300 |
| 19 Apr 2024 | JPY | 737 | 748 | 725 | 732 | 732 | -16 (-2.14%) | 2,600 |
| 18 Apr 2024 | JPY | 742 | 748 | 738 | 748 | 748 | +7 (+0.94%) | 1,700 |
| 17 Apr 2024 | JPY | 742 | 757 | 730 | 741 | 741 | -1 (-0.13%) | 3,600 |
| 16 Apr 2024 | JPY | 754 | 755 | 742 | 742 | 742 | -10 (-1.33%) | 1,300 |
| 15 Apr 2024 | JPY | 745 | 752 | 740 | 752 | 752 | +5 (+0.67%) | 700 |
| 12 Apr 2024 | JPY | 752 | 752 | 741 | 747 | 747 | +6 (+0.81%) | 1,200 |
| 11 Apr 2024 | JPY | 751 | 751 | 737 | 741 | 741 | 0.0 (0.0%) | 2,200 |
| 10 Apr 2024 | JPY | 747 | 756 | 741 | 741 | 741 | -6 (-0.80%) | 2,000 |
| 9 Apr 2024 | JPY | 777 | 777 | 745 | 747 | 747 | -23 (-2.99%) | 5,200 |
| 8 Apr 2024 | JPY | 753 | 770 | 753 | 770 | 770 | +13 (+1.72%) | 1,800 |
| 5 Apr 2024 | JPY | 766 | 772 | 756 | 757 | 757 | -34 (-4.30%) | 7,400 |
| 4 Apr 2024 | JPY | 776 | 791 | 776 | 791 | 791 | 0.0 (0.0%) | 500 |
| 3 Apr 2024 | JPY | 773 | 791 | 770 | 791 | 791 | +18 (+2.33%) | 2,000 |
| 2 Apr 2024 | JPY | 777 | 788 | 773 | 773 | 773 | -3 (-0.39%) | 1,100 |
| 1 Apr 2024 | JPY | 785 | 793 | 776 | 776 | 776 | -14 (-1.77%) | 5,900 |
| 29 Mar 2024 | JPY | 807 | 810 | 782 | 790 | 790 | -15 (-1.86%) | 6,000 |
| 28 Mar 2024 | JPY | 794 | 805 | 778 | 805 | 805 | +14 (+1.77%) | 6,600 |
| 27 Mar 2024 | JPY | 807 | 810 | 785 | 791 | 791 | -19 (-2.35%) | 8,900 |
| 26 Mar 2024 | JPY | 805 | 816 | 795 | 810 | 810 | +10 (+1.25%) | 6,800 |
| 25 Mar 2024 | JPY | 790 | 811 | 785 | 800 | 800 | +5 (+0.63%) | 16,100 |
| 22 Mar 2024 | JPY | 784 | 798 | 780 | 795 | 795 | +6 (+0.76%) | 7,200 |
| 21 Mar 2024 | JPY | 805 | 805 | 787 | 789 | 789 | -15 (-1.87%) | 3,000 |
| 19 Mar 2024 | JPY | 791 | 804 | 781 | 804 | 804 | +13 (+1.64%) | 3,200 |
| 18 Mar 2024 | JPY | 786 | 794 | 773 | 791 | 791 | +1 (+0.13%) | 2,900 |
| 15 Mar 2024 | JPY | 771 | 791 | 770 | 790 | 790 | +12 (+1.54%) | 4,000 |
| 14 Mar 2024 | JPY | 771 | 797 | 771 | 778 | 778 | -2 (-0.26%) | 800 |
| 13 Mar 2024 | JPY | 774 | 799 | 774 | 780 | 780 | -9 (-1.14%) | 3,700 |
| 12 Mar 2024 | JPY | 765 | 799 | 765 | 789 | 789 | +10 (+1.28%) | 4,800 |
